ECBOT 10 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary
Previous Current
23-May-2023 24-May-2023 Change Change % Previous Week
Open 113-140 113-215 0-075 0.2% 115-125
High 113-220 113-250 0-030 0.1% 115-185
Low 113-040 113-060 0-020 0.1% 113-110
Close 113-195 113-135 -0-060 -0.2% 113-180
Range 0-180 0-190 0-010 5.6% 2-075
ATR 0-254 0-250 -0-005 -1.8% 0-000
Volume 2,835,142 4,353,177 1,518,035 53.5% 8,123,902
Daily Pivots for day following 24-May-2023
Classic Woodie Camarilla DeMark
R4 115-078 114-297 113-240
R3 114-208 114-107 113-187
R2 114-018 114-018 113-170
R1 113-237 113-237 113-152 113-192
PP 113-148 113-148 113-148 113-126
S1 113-047 113-047 113-118 113-002
S2 112-278 112-278 113-100
S3 112-088 112-177 113-083
S4 111-218 111-307 113-030
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 120-277 119-143 114-253
R3 118-202 117-068 114-057
R2 116-127 116-127 113-311
R1 114-313 114-313 113-246 114-182
PP 114-052 114-052 114-052 113-306
S1 112-238 112-238 113-114 112-108
S2 111-297 111-297 113-049
S3 109-222 110-163 112-303
S4 107-147 108-088 112-107
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-240 113-040 1-200 1.4% 0-222 0.6% 18% False False 2,539,527
10 116-160 113-040 3-120 3.0% 0-218 0.6% 9% False False 1,991,454
20 117-000 113-040 3-280 3.4% 0-255 0.7% 8% False False 1,730,344
40 117-000 113-040 3-280 3.4% 0-246 0.7% 8% False False 1,524,978
60 117-015 110-125 6-210 5.9% 0-312 0.9% 46% False False 1,761,996
80 117-015 110-125 6-210 5.9% 0-296 0.8% 46% False False 1,488,535
100 117-015 110-125 6-210 5.9% 0-284 0.8% 46% False False 1,191,165
120 117-015 110-125 6-210 5.9% 0-276 0.8% 46% False False 992,644
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-054
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116-098
2.618 115-107
1.618 114-237
1.000 114-120
0.618 114-047
HIGH 113-250
0.618 113-177
0.500 113-155
0.382 113-133
LOW 113-060
0.618 112-263
1.000 112-190
1.618 112-073
2.618 111-203
4.250 110-212
Fisher Pivots for day following 24-May-2023
Pivot 1 day 3 day
R1 113-155 113-170
PP 113-148 113-158
S1 113-142 113-147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.