ECBOT 10 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 23-May-2023
Day Change Summary
Previous Current
22-May-2023 23-May-2023 Change Change % Previous Week
Open 113-230 113-140 -0-090 -0.2% 115-125
High 113-300 113-220 -0-080 -0.2% 115-185
Low 113-105 113-040 -0-065 -0.2% 113-110
Close 113-150 113-195 0-045 0.1% 113-180
Range 0-195 0-180 -0-015 -7.7% 2-075
ATR 0-260 0-254 -0-006 -2.2% 0-000
Volume 1,744,930 2,835,142 1,090,212 62.5% 8,123,902
Daily Pivots for day following 23-May-2023
Classic Woodie Camarilla DeMark
R4 115-052 114-303 113-294
R3 114-192 114-123 113-244
R2 114-012 114-012 113-228
R1 113-263 113-263 113-212 113-298
PP 113-152 113-152 113-152 113-169
S1 113-083 113-083 113-178 113-118
S2 112-292 112-292 113-162
S3 112-112 112-223 113-146
S4 111-252 112-043 113-096
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 120-277 119-143 114-253
R3 118-202 117-068 114-057
R2 116-127 116-127 113-311
R1 114-313 114-313 113-246 114-182
PP 114-052 114-052 114-052 113-306
S1 112-238 112-238 113-114 112-108
S2 111-297 111-297 113-049
S3 109-222 110-163 112-303
S4 107-147 108-088 112-107
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-030 113-040 1-310 1.7% 0-223 0.6% 25% False True 1,952,074
10 116-160 113-040 3-120 3.0% 0-228 0.6% 14% False True 1,699,479
20 117-000 113-040 3-280 3.4% 0-256 0.7% 13% False True 1,597,591
40 117-000 113-040 3-280 3.4% 0-247 0.7% 13% False True 1,449,828
60 117-015 110-125 6-210 5.9% 0-312 0.9% 48% False False 1,724,833
80 117-015 110-125 6-210 5.9% 0-295 0.8% 48% False False 1,434,164
100 117-015 110-125 6-210 5.9% 0-283 0.8% 48% False False 1,147,634
120 117-015 110-125 6-210 5.9% 0-278 0.8% 48% False False 956,367
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-053
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 116-025
2.618 115-051
1.618 114-191
1.000 114-080
0.618 114-011
HIGH 113-220
0.618 113-151
0.500 113-130
0.382 113-109
LOW 113-040
0.618 112-249
1.000 112-180
1.618 112-069
2.618 111-209
4.250 110-235
Fisher Pivots for day following 23-May-2023
Pivot 1 day 3 day
R1 113-173 113-205
PP 113-152 113-202
S1 113-130 113-198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.