ECBOT 10 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 22-May-2023
Day Change Summary
Previous Current
19-May-2023 22-May-2023 Change Change % Previous Week
Open 114-000 113-230 -0-090 -0.2% 115-125
High 114-050 113-300 -0-070 -0.2% 115-185
Low 113-110 113-105 -0-005 0.0% 113-110
Close 113-180 113-150 -0-030 -0.1% 113-180
Range 0-260 0-195 -0-065 -25.0% 2-075
ATR 0-265 0-260 -0-005 -1.9% 0-000
Volume 2,022,072 1,744,930 -277,142 -13.7% 8,123,902
Daily Pivots for day following 22-May-2023
Classic Woodie Camarilla DeMark
R4 115-130 115-015 113-257
R3 114-255 114-140 113-204
R2 114-060 114-060 113-186
R1 113-265 113-265 113-168 113-225
PP 113-185 113-185 113-185 113-165
S1 113-070 113-070 113-132 113-030
S2 112-310 112-310 113-114
S3 112-115 112-195 113-096
S4 111-240 112-000 113-043
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 120-277 119-143 114-253
R3 118-202 117-068 114-057
R2 116-127 116-127 113-311
R1 114-313 114-313 113-246 114-182
PP 114-052 114-052 114-052 113-306
S1 112-238 112-238 113-114 112-108
S2 111-297 111-297 113-049
S3 109-222 110-163 112-303
S4 107-147 108-088 112-107
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-185 113-105 2-080 2.0% 0-242 0.7% 6% False True 1,750,556
10 116-160 113-105 3-055 2.8% 0-224 0.6% 4% False True 1,516,442
20 117-000 113-105 3-215 3.2% 0-261 0.7% 4% False True 1,544,373
40 117-000 113-105 3-215 3.2% 0-253 0.7% 4% False True 1,412,662
60 117-015 110-125 6-210 5.9% 0-312 0.9% 46% False False 1,701,706
80 117-015 110-125 6-210 5.9% 0-295 0.8% 46% False False 1,398,755
100 117-015 110-125 6-210 5.9% 0-283 0.8% 46% False False 1,119,283
120 117-015 110-125 6-210 5.9% 0-277 0.8% 46% False False 932,741
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-050
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 116-169
2.618 115-171
1.618 114-296
1.000 114-175
0.618 114-101
HIGH 113-300
0.618 113-226
0.500 113-202
0.382 113-179
LOW 113-105
0.618 112-304
1.000 112-230
1.618 112-109
2.618 111-234
4.250 110-236
Fisher Pivots for day following 22-May-2023
Pivot 1 day 3 day
R1 113-202 114-012
PP 113-185 113-272
S1 113-168 113-211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.