ECBOT 10 Year T-Note Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2023
Day Change Summary Previous Current 18-May-2023 19-May-2023 Change Change % Previous Week Open 114-200 114-000 -0-200 -0.5% 115-125 High 114-240 114-050 -0-190 -0.5% 115-185 Low 113-275 113-110 -0-165 -0.5% 113-110 Close 113-295 113-180 -0-115 -0.3% 113-180 Range 0-285 0-260 -0-025 -8.8% 2-075 ATR 0-266 0-265 0-000 -0.1% 0-000 Volume 1,742,318 2,022,072 279,754 16.1% 8,123,902
Daily Pivots for day following 19-May-2023 Classic Woodie Camarilla DeMark R4 116-040 115-210 114-003 R3 115-100 114-270 113-252 R2 114-160 114-160 113-228 R1 114-010 114-010 113-204 113-275 PP 113-220 113-220 113-220 113-192 S1 113-070 113-070 113-156 113-015 S2 112-280 112-280 113-132 S3 112-020 112-130 113-108 S4 111-080 111-190 113-037	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 120-277 119-143 114-253 R3 118-202 117-068 114-057 R2 116-127 116-127 113-311 R1 114-313 114-313 113-246 114-182 PP 114-052 114-052 114-052 113-306 S1 112-238 112-238 113-114 112-108 S2 111-297 111-297 113-049 S3 109-222 110-163 112-303 S4 107-147 108-088 112-107
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 115-185 113-110 2-075 2.0% 0-224 0.6% 10% False True 1,624,780 10 116-160 113-110 3-050 2.8% 0-227 0.6% 7% False True 1,439,236 20 117-000 113-110 3-210 3.2% 0-261 0.7% 6% False True 1,499,175 40 117-015 113-110 3-225 3.3% 0-259 0.7% 6% False True 1,421,310 60 117-015 110-125 6-210 5.9% 0-314 0.9% 48% False False 1,708,978 80 117-015 110-125 6-210 5.9% 0-294 0.8% 48% False False 1,377,053 100 117-015 110-125 6-210 5.9% 0-284 0.8% 48% False False 1,101,834 120 117-015 110-125 6-210 5.9% 0-275 0.8% 48% False False 918,200
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-046 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 117-195 2.618 116-091 1.618 115-151 1.000 114-310 0.618 114-211 HIGH 114-050 0.618 113-271 0.500 113-240 0.382 113-209 LOW 113-110 0.618 112-269 1.000 112-170 1.618 112-009 2.618 111-069 4.250 109-285
Fisher Pivots for day following 19-May-2023 Pivot 1 day 3 day R1 113-240 114-070 PP 113-220 114-000 S1 113-200 113-250

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.