ECBOT 10 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 18-May-2023
Day Change Summary
Previous Current
17-May-2023 18-May-2023 Change Change % Previous Week
Open 114-295 114-200 -0-095 -0.3% 115-255
High 115-030 114-240 -0-110 -0.3% 116-160
Low 114-155 113-275 -0-200 -0.5% 115-015
Close 114-185 113-295 -0-210 -0.6% 115-140
Range 0-195 0-285 0-090 46.2% 1-145
ATR 0-264 0-266 0-001 0.6% 0-000
Volume 1,415,912 1,742,318 326,406 23.1% 6,268,459
Daily Pivots for day following 18-May-2023
Classic Woodie Camarilla DeMark
R4 116-272 116-088 114-132
R3 115-307 115-123 114-053
R2 115-022 115-022 114-027
R1 114-158 114-158 114-001 114-108
PP 114-057 114-057 114-057 114-031
S1 113-193 113-193 113-269 113-142
S2 113-092 113-092 113-243
S3 112-127 112-228 113-217
S4 111-162 111-263 113-138
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 120-007 119-058 116-076
R3 118-182 117-233 115-268
R2 117-037 117-037 115-225
R1 116-088 116-088 115-183 115-310
PP 115-212 115-212 115-212 115-162
S1 114-263 114-263 115-097 114-165
S2 114-067 114-067 115-055
S3 112-242 113-118 115-012
S4 111-097 111-293 114-204
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-070 113-275 2-115 2.1% 0-224 0.6% 3% False True 1,454,527
10 116-160 113-275 2-205 2.3% 0-232 0.6% 2% False True 1,363,482
20 117-000 113-275 3-045 2.8% 0-258 0.7% 2% False True 1,452,184
40 117-015 113-275 3-060 2.8% 0-262 0.7% 2% False True 1,418,105
60 117-015 110-125 6-210 5.8% 0-313 0.9% 53% False False 1,728,023
80 117-015 110-125 6-210 5.8% 0-293 0.8% 53% False False 1,351,794
100 117-015 110-125 6-210 5.8% 0-283 0.8% 53% False False 1,081,614
120 117-015 110-125 6-210 5.8% 0-273 0.7% 53% False False 901,350
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-044
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 118-171
2.618 117-026
1.618 116-061
1.000 115-205
0.618 115-096
HIGH 114-240
0.618 114-131
0.500 114-098
0.382 114-064
LOW 113-275
0.618 113-099
1.000 112-310
1.618 112-134
2.618 111-169
4.250 110-024
Fisher Pivots for day following 18-May-2023
Pivot 1 day 3 day
R1 114-098 114-230
PP 114-057 114-145
S1 114-016 114-060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.