ECBOT 10 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 17-May-2023
Day Change Summary
Previous Current
16-May-2023 17-May-2023 Change Change % Previous Week
Open 115-070 114-295 -0-095 -0.3% 115-255
High 115-185 115-030 -0-155 -0.4% 116-160
Low 114-230 114-155 -0-075 -0.2% 115-015
Close 114-295 114-185 -0-110 -0.3% 115-140
Range 0-275 0-195 -0-080 -29.1% 1-145
ATR 0-269 0-264 -0-005 -2.0% 0-000
Volume 1,827,549 1,415,912 -411,637 -22.5% 6,268,459
Daily Pivots for day following 17-May-2023
Classic Woodie Camarilla DeMark
R4 116-175 116-055 114-292
R3 115-300 115-180 114-239
R2 115-105 115-105 114-221
R1 114-305 114-305 114-203 114-268
PP 114-230 114-230 114-230 114-211
S1 114-110 114-110 114-167 114-072
S2 114-035 114-035 114-149
S3 113-160 113-235 114-131
S4 112-285 113-040 114-078
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 120-007 119-058 116-076
R3 118-182 117-233 115-268
R2 117-037 117-037 115-225
R1 116-088 116-088 115-183 115-310
PP 115-212 115-212 115-212 115-162
S1 114-263 114-263 115-097 114-165
S2 114-067 114-067 115-055
S3 112-242 113-118 115-012
S4 111-097 111-293 114-204
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-160 114-155 2-005 1.8% 0-215 0.6% 5% False True 1,443,380
10 117-000 114-155 2-165 2.2% 0-236 0.6% 4% False True 1,404,797
20 117-000 114-070 2-250 2.4% 0-253 0.7% 13% False False 1,422,513
40 117-015 113-260 3-075 2.8% 0-270 0.7% 24% False False 1,420,449
60 117-015 110-125 6-210 5.8% 0-311 0.8% 63% False False 1,746,874
80 117-015 110-125 6-210 5.8% 0-292 0.8% 63% False False 1,330,047
100 117-015 110-125 6-210 5.8% 0-282 0.8% 63% False False 1,064,193
120 117-015 110-125 6-210 5.8% 0-273 0.7% 63% False False 886,830
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-053
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117-219
2.618 116-221
1.618 116-026
1.000 115-225
0.618 115-151
HIGH 115-030
0.618 114-276
0.500 114-252
0.382 114-229
LOW 114-155
0.618 114-034
1.000 113-280
1.618 113-159
2.618 112-284
4.250 111-286
Fisher Pivots for day following 17-May-2023
Pivot 1 day 3 day
R1 114-252 115-010
PP 114-230 114-282
S1 114-208 114-233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.