ECBOT 10 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 16-May-2023
Day Change Summary
Previous Current
15-May-2023 16-May-2023 Change Change % Previous Week
Open 115-125 115-070 -0-055 -0.1% 115-255
High 115-155 115-185 0-030 0.1% 116-160
Low 115-050 114-230 -0-140 -0.4% 115-015
Close 115-075 114-295 -0-100 -0.3% 115-140
Range 0-105 0-275 0-170 161.9% 1-145
ATR 0-269 0-269 0-000 0.2% 0-000
Volume 1,116,051 1,827,549 711,498 63.8% 6,268,459
Daily Pivots for day following 16-May-2023
Classic Woodie Camarilla DeMark
R4 117-208 117-047 115-126
R3 116-253 116-092 115-051
R2 115-298 115-298 115-025
R1 115-137 115-137 115-000 115-080
PP 115-023 115-023 115-023 114-315
S1 114-182 114-182 114-270 114-125
S2 114-068 114-068 114-245
S3 113-113 113-227 114-219
S4 112-158 112-272 114-144
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 120-007 119-058 116-076
R3 118-182 117-233 115-268
R2 117-037 117-037 115-225
R1 116-088 116-088 115-183 115-310
PP 115-212 115-212 115-212 115-162
S1 114-263 114-263 115-097 114-165
S2 114-067 114-067 115-055
S3 112-242 113-118 115-012
S4 111-097 111-293 114-204
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-160 114-230 1-250 1.5% 0-233 0.6% 11% False True 1,446,883
10 117-000 114-230 2-090 2.0% 0-246 0.7% 9% False True 1,416,400
20 117-000 113-305 3-015 2.7% 0-251 0.7% 32% False False 1,419,558
40 117-015 113-260 3-075 2.8% 0-276 0.8% 34% False False 1,423,430
60 117-015 110-125 6-210 5.8% 0-313 0.9% 68% False False 1,741,591
80 117-015 110-125 6-210 5.8% 0-292 0.8% 68% False False 1,312,359
100 117-015 110-125 6-210 5.8% 0-282 0.8% 68% False False 1,050,034
120 117-015 110-125 6-210 5.8% 0-271 0.7% 68% False False 875,031
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-050
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 119-074
2.618 117-265
1.618 116-310
1.000 116-140
0.618 116-035
HIGH 115-185
0.618 115-080
0.500 115-048
0.382 115-015
LOW 114-230
0.618 114-060
1.000 113-275
1.618 113-105
2.618 112-150
4.250 111-021
Fisher Pivots for day following 16-May-2023
Pivot 1 day 3 day
R1 115-048 115-150
PP 115-023 115-092
S1 114-319 115-033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.