Trading Metrics calculated at close of trading on 15-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2023 |
15-May-2023 |
Change |
Change % |
Previous Week |
Open |
116-025 |
115-125 |
-0-220 |
-0.6% |
115-255 |
High |
116-070 |
115-155 |
-0-235 |
-0.6% |
116-160 |
Low |
115-130 |
115-050 |
-0-080 |
-0.2% |
115-015 |
Close |
115-140 |
115-075 |
-0-065 |
-0.2% |
115-140 |
Range |
0-260 |
0-105 |
-0-155 |
-59.6% |
1-145 |
ATR |
0-282 |
0-269 |
-0-013 |
-4.5% |
0-000 |
Volume |
1,170,806 |
1,116,051 |
-54,755 |
-4.7% |
6,268,459 |
|
Daily Pivots for day following 15-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
116-088 |
116-027 |
115-133 |
|
R3 |
115-303 |
115-242 |
115-104 |
|
R2 |
115-198 |
115-198 |
115-094 |
|
R1 |
115-137 |
115-137 |
115-085 |
115-115 |
PP |
115-093 |
115-093 |
115-093 |
115-082 |
S1 |
115-032 |
115-032 |
115-065 |
115-010 |
S2 |
114-308 |
114-308 |
115-056 |
|
S3 |
114-203 |
114-247 |
115-046 |
|
S4 |
114-098 |
114-142 |
115-017 |
|
|
Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
120-007 |
119-058 |
116-076 |
|
R3 |
118-182 |
117-233 |
115-268 |
|
R2 |
117-037 |
117-037 |
115-225 |
|
R1 |
116-088 |
116-088 |
115-183 |
115-310 |
PP |
115-212 |
115-212 |
115-212 |
115-162 |
S1 |
114-263 |
114-263 |
115-097 |
114-165 |
S2 |
114-067 |
114-067 |
115-055 |
|
S3 |
112-242 |
113-118 |
115-012 |
|
S4 |
111-097 |
111-293 |
114-204 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
116-160 |
115-015 |
1-145 |
1.3% |
0-206 |
0.6% |
13% |
False |
False |
1,282,329 |
10 |
117-000 |
114-150 |
2-170 |
2.2% |
0-258 |
0.7% |
30% |
False |
False |
1,404,903 |
20 |
117-000 |
113-305 |
3-015 |
2.6% |
0-244 |
0.7% |
42% |
False |
False |
1,385,509 |
40 |
117-015 |
113-260 |
3-075 |
2.8% |
0-285 |
0.8% |
44% |
False |
False |
1,427,258 |
60 |
117-015 |
110-125 |
6-210 |
5.8% |
0-313 |
0.8% |
73% |
False |
False |
1,713,540 |
80 |
117-015 |
110-125 |
6-210 |
5.8% |
0-291 |
0.8% |
73% |
False |
False |
1,289,534 |
100 |
117-015 |
110-125 |
6-210 |
5.8% |
0-282 |
0.8% |
73% |
False |
False |
1,031,759 |
120 |
117-015 |
110-125 |
6-210 |
5.8% |
0-269 |
0.7% |
73% |
False |
False |
859,801 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
116-281 |
2.618 |
116-110 |
1.618 |
116-005 |
1.000 |
115-260 |
0.618 |
115-220 |
HIGH |
115-155 |
0.618 |
115-115 |
0.500 |
115-102 |
0.382 |
115-090 |
LOW |
115-050 |
0.618 |
114-305 |
1.000 |
114-265 |
1.618 |
114-200 |
2.618 |
114-095 |
4.250 |
113-244 |
|
|
Fisher Pivots for day following 15-May-2023 |
Pivot |
1 day |
3 day |
R1 |
115-102 |
115-265 |
PP |
115-093 |
115-202 |
S1 |
115-084 |
115-138 |
|