ECBOT 10 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 15-May-2023
Day Change Summary
Previous Current
12-May-2023 15-May-2023 Change Change % Previous Week
Open 116-025 115-125 -0-220 -0.6% 115-255
High 116-070 115-155 -0-235 -0.6% 116-160
Low 115-130 115-050 -0-080 -0.2% 115-015
Close 115-140 115-075 -0-065 -0.2% 115-140
Range 0-260 0-105 -0-155 -59.6% 1-145
ATR 0-282 0-269 -0-013 -4.5% 0-000
Volume 1,170,806 1,116,051 -54,755 -4.7% 6,268,459
Daily Pivots for day following 15-May-2023
Classic Woodie Camarilla DeMark
R4 116-088 116-027 115-133
R3 115-303 115-242 115-104
R2 115-198 115-198 115-094
R1 115-137 115-137 115-085 115-115
PP 115-093 115-093 115-093 115-082
S1 115-032 115-032 115-065 115-010
S2 114-308 114-308 115-056
S3 114-203 114-247 115-046
S4 114-098 114-142 115-017
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 120-007 119-058 116-076
R3 118-182 117-233 115-268
R2 117-037 117-037 115-225
R1 116-088 116-088 115-183 115-310
PP 115-212 115-212 115-212 115-162
S1 114-263 114-263 115-097 114-165
S2 114-067 114-067 115-055
S3 112-242 113-118 115-012
S4 111-097 111-293 114-204
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-160 115-015 1-145 1.3% 0-206 0.6% 13% False False 1,282,329
10 117-000 114-150 2-170 2.2% 0-258 0.7% 30% False False 1,404,903
20 117-000 113-305 3-015 2.6% 0-244 0.7% 42% False False 1,385,509
40 117-015 113-260 3-075 2.8% 0-285 0.8% 44% False False 1,427,258
60 117-015 110-125 6-210 5.8% 0-313 0.8% 73% False False 1,713,540
80 117-015 110-125 6-210 5.8% 0-291 0.8% 73% False False 1,289,534
100 117-015 110-125 6-210 5.8% 0-282 0.8% 73% False False 1,031,759
120 117-015 110-125 6-210 5.8% 0-269 0.7% 73% False False 859,801
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-040
Narrowest range in 85 trading days
Fibonacci Retracements and Extensions
4.250 116-281
2.618 116-110
1.618 116-005
1.000 115-260
0.618 115-220
HIGH 115-155
0.618 115-115
0.500 115-102
0.382 115-090
LOW 115-050
0.618 114-305
1.000 114-265
1.618 114-200
2.618 114-095
4.250 113-244
Fisher Pivots for day following 15-May-2023
Pivot 1 day 3 day
R1 115-102 115-265
PP 115-093 115-202
S1 115-084 115-138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.