ECBOT 10 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 12-May-2023
Day Change Summary
Previous Current
11-May-2023 12-May-2023 Change Change % Previous Week
Open 115-255 116-025 0-090 0.2% 115-255
High 116-160 116-070 -0-090 -0.2% 116-160
Low 115-240 115-130 -0-110 -0.3% 115-015
Close 116-015 115-140 -0-195 -0.5% 115-140
Range 0-240 0-260 0-020 8.3% 1-145
ATR 0-283 0-282 -0-002 -0.6% 0-000
Volume 1,686,585 1,170,806 -515,779 -30.6% 6,268,459
Daily Pivots for day following 12-May-2023
Classic Woodie Camarilla DeMark
R4 118-040 117-190 115-283
R3 117-100 116-250 115-212
R2 116-160 116-160 115-188
R1 115-310 115-310 115-164 115-265
PP 115-220 115-220 115-220 115-198
S1 115-050 115-050 115-116 115-005
S2 114-280 114-280 115-092
S3 114-020 114-110 115-068
S4 113-080 113-170 114-317
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 120-007 119-058 116-076
R3 118-182 117-233 115-268
R2 117-037 117-037 115-225
R1 116-088 116-088 115-183 115-310
PP 115-212 115-212 115-212 115-162
S1 114-263 114-263 115-097 114-165
S2 114-067 114-067 115-055
S3 112-242 113-118 115-012
S4 111-097 111-293 114-204
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-160 115-015 1-145 1.3% 0-230 0.6% 27% False False 1,253,691
10 117-000 114-100 2-220 2.3% 0-283 0.8% 42% False False 1,395,242
20 117-000 113-305 3-015 2.6% 0-250 0.7% 49% False False 1,383,072
40 117-015 113-260 3-075 2.8% 0-297 0.8% 50% False False 1,448,451
60 117-015 110-125 6-210 5.8% 0-315 0.9% 76% False False 1,696,835
80 117-015 110-125 6-210 5.8% 0-293 0.8% 76% False False 1,275,629
100 117-015 110-125 6-210 5.8% 0-283 0.8% 76% False False 1,020,599
120 117-015 110-125 6-210 5.8% 0-268 0.7% 76% False False 850,501
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-037
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119-215
2.618 118-111
1.618 117-171
1.000 117-010
0.618 116-231
HIGH 116-070
0.618 115-291
0.500 115-260
0.382 115-229
LOW 115-130
0.618 114-289
1.000 114-190
1.618 114-029
2.618 113-089
4.250 111-305
Fisher Pivots for day following 12-May-2023
Pivot 1 day 3 day
R1 115-260 115-252
PP 115-220 115-215
S1 115-180 115-178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.