ECBOT 10 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 04-May-2023
Day Change Summary
Previous Current
03-May-2023 04-May-2023 Change Change % Previous Week
Open 115-195 116-195 1-000 0.9% 114-150
High 116-155 117-000 0-165 0.4% 115-305
Low 115-175 115-310 0-135 0.4% 114-145
Close 115-290 116-180 0-210 0.6% 115-065
Range 0-300 1-010 0-030 10.0% 1-160
ATR 0-295 0-299 0-004 1.3% 0-000
Volume 1,531,941 2,155,476 623,535 40.7% 7,907,184
Daily Pivots for day following 04-May-2023
Classic Woodie Camarilla DeMark
R4 119-193 119-037 117-042
R3 118-183 118-027 116-271
R2 117-173 117-173 116-240
R1 117-017 117-017 116-210 116-250
PP 116-163 116-163 116-163 116-120
S1 116-007 116-007 116-150 115-240
S2 115-153 115-153 116-120
S3 114-143 114-317 116-089
S4 113-133 113-307 115-318
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 119-225 118-305 116-009
R3 118-065 117-145 115-197
R2 116-225 116-225 115-153
R1 115-305 115-305 115-109 116-105
PP 115-065 115-065 115-065 115-125
S1 114-145 114-145 115-021 114-265
S2 113-225 113-225 114-297
S3 112-065 112-305 114-253
S4 110-225 111-145 114-121
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-000 114-100 2-220 2.3% 1-015 0.9% 84% True False 1,698,903
10 117-000 114-100 2-220 2.3% 0-284 0.8% 84% True False 1,540,887
20 117-000 113-305 3-015 2.6% 0-250 0.7% 86% True False 1,379,529
40 117-015 110-225 6-110 5.4% 1-036 1.0% 92% False False 1,757,736
60 117-015 110-125 6-210 5.7% 0-314 0.8% 93% False False 1,574,063
80 117-015 110-125 6-210 5.7% 0-296 0.8% 93% False False 1,181,567
100 117-015 110-125 6-210 5.7% 0-283 0.8% 93% False False 945,270
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-044
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121-122
2.618 119-224
1.618 118-214
1.000 118-010
0.618 117-204
HIGH 117-000
0.618 116-194
0.500 116-155
0.382 116-116
LOW 115-310
0.618 115-106
1.000 114-300
1.618 114-096
2.618 113-086
4.250 111-188
Fisher Pivots for day following 04-May-2023
Pivot 1 day 3 day
R1 116-172 116-092
PP 116-163 116-003
S1 116-155 115-235

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols