ECBOT 10 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 28-Apr-2023
Day Change Summary
Previous Current
27-Apr-2023 28-Apr-2023 Change Change % Previous Week
Open 115-135 114-250 -0-205 -0.6% 114-150
High 115-175 115-155 -0-020 -0.1% 115-305
Low 114-210 114-175 -0-035 -0.1% 114-145
Close 114-235 115-065 0-150 0.4% 115-065
Range 0-285 0-300 0-015 5.3% 1-160
ATR 0-280 0-282 0-001 0.5% 0-000
Volume 1,522,224 2,075,086 552,862 36.3% 7,907,184
Daily Pivots for day following 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 117-285 117-155 115-230
R3 116-305 116-175 115-148
R2 116-005 116-005 115-120
R1 115-195 115-195 115-092 115-260
PP 115-025 115-025 115-025 115-058
S1 114-215 114-215 115-038 114-280
S2 114-045 114-045 115-010
S3 113-065 113-235 114-302
S4 112-085 112-255 114-220
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 119-225 118-305 116-009
R3 118-065 117-145 115-197
R2 116-225 116-225 115-153
R1 115-305 115-305 115-109 116-105
PP 115-065 115-065 115-065 115-125
S1 114-145 114-145 115-021 114-265
S2 113-225 113-225 114-297
S3 112-065 112-305 114-253
S4 110-225 111-145 114-121
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-305 114-145 1-160 1.3% 0-255 0.7% 50% False False 1,581,436
10 115-305 113-305 2-000 1.7% 0-218 0.6% 63% False False 1,370,902
20 116-300 113-305 2-315 2.6% 0-248 0.7% 42% False False 1,372,214
40 117-015 110-155 6-180 5.7% 1-024 0.9% 72% False False 1,771,760
60 117-015 110-125 6-210 5.8% 0-311 0.8% 72% False False 1,467,676
80 117-015 110-125 6-210 5.8% 0-293 0.8% 72% False False 1,101,335
100 117-015 110-125 6-210 5.8% 0-280 0.8% 72% False False 881,077
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-035
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 119-150
2.618 117-300
1.618 117-000
1.000 116-135
0.618 116-020
HIGH 115-155
0.618 115-040
0.500 115-005
0.382 114-290
LOW 114-175
0.618 113-310
1.000 113-195
1.618 113-010
2.618 112-030
4.250 110-180
Fisher Pivots for day following 28-Apr-2023
Pivot 1 day 3 day
R1 115-045 115-080
PP 115-025 115-075
S1 115-005 115-070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.