ECBOT 10 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 27-Apr-2023
Day Change Summary
Previous Current
26-Apr-2023 27-Apr-2023 Change Change % Previous Week
Open 115-240 115-135 -0-105 -0.3% 114-275
High 115-305 115-175 -0-130 -0.4% 115-000
Low 115-100 114-210 -0-210 -0.6% 113-305
Close 115-175 114-235 -0-260 -0.7% 114-150
Range 0-205 0-285 0-080 39.0% 1-015
ATR 0-280 0-280 0-000 0.1% 0-000
Volume 1,698,122 1,522,224 -175,898 -10.4% 5,801,844
Daily Pivots for day following 27-Apr-2023
Classic Woodie Camarilla DeMark
R4 117-208 117-027 115-072
R3 116-243 116-062 114-313
R2 115-278 115-278 114-287
R1 115-097 115-097 114-261 115-045
PP 114-313 114-313 114-313 114-288
S1 114-132 114-132 114-209 114-080
S2 114-028 114-028 114-183
S3 113-063 113-167 114-157
S4 112-098 112-202 114-078
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 117-197 117-028 115-014
R3 116-182 116-013 114-242
R2 115-167 115-167 114-211
R1 114-318 114-318 114-181 114-235
PP 114-152 114-152 114-152 114-110
S1 113-303 113-303 114-119 113-220
S2 113-137 113-137 114-089
S3 112-122 112-288 114-058
S4 111-107 111-273 113-286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-305 114-130 1-175 1.3% 0-233 0.6% 21% False False 1,382,871
10 115-305 113-305 2-000 1.7% 0-220 0.6% 39% False False 1,314,275
20 116-300 113-305 2-315 2.6% 0-241 0.7% 26% False False 1,325,226
40 117-015 110-125 6-210 5.8% 1-022 0.9% 65% False False 1,768,964
60 117-015 110-125 6-210 5.8% 0-311 0.8% 65% False False 1,433,222
80 117-015 110-125 6-210 5.8% 0-292 0.8% 65% False False 1,075,398
100 117-015 110-125 6-210 5.8% 0-282 0.8% 65% False False 860,326
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-034
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119-106
2.618 117-281
1.618 116-316
1.000 116-140
0.618 116-031
HIGH 115-175
0.618 115-066
0.500 115-032
0.382 114-319
LOW 114-210
0.618 114-034
1.000 113-245
1.618 113-069
2.618 112-104
4.250 110-279
Fisher Pivots for day following 27-Apr-2023
Pivot 1 day 3 day
R1 115-032 115-098
PP 114-313 115-037
S1 114-274 114-296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.