ECBOT 10 Year T-Note Future June 2023
| Trading Metrics calculated at close of trading on 26-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2023 |
26-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
115-010 |
115-240 |
0-230 |
0.6% |
114-275 |
| High |
115-300 |
115-305 |
0-005 |
0.0% |
115-000 |
| Low |
115-010 |
115-100 |
0-090 |
0.2% |
113-305 |
| Close |
115-255 |
115-175 |
-0-080 |
-0.2% |
114-150 |
| Range |
0-290 |
0-205 |
-0-085 |
-29.3% |
1-015 |
| ATR |
0-286 |
0-280 |
-0-006 |
-2.0% |
0-000 |
| Volume |
1,770,793 |
1,698,122 |
-72,671 |
-4.1% |
5,801,844 |
|
| Daily Pivots for day following 26-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-168 |
117-057 |
115-288 |
|
| R3 |
116-283 |
116-172 |
115-231 |
|
| R2 |
116-078 |
116-078 |
115-213 |
|
| R1 |
115-287 |
115-287 |
115-194 |
115-240 |
| PP |
115-193 |
115-193 |
115-193 |
115-170 |
| S1 |
115-082 |
115-082 |
115-156 |
115-035 |
| S2 |
114-308 |
114-308 |
115-137 |
|
| S3 |
114-103 |
114-197 |
115-119 |
|
| S4 |
113-218 |
113-312 |
115-062 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-197 |
117-028 |
115-014 |
|
| R3 |
116-182 |
116-013 |
114-242 |
|
| R2 |
115-167 |
115-167 |
114-211 |
|
| R1 |
114-318 |
114-318 |
114-181 |
114-235 |
| PP |
114-152 |
114-152 |
114-152 |
114-110 |
| S1 |
113-303 |
113-303 |
114-119 |
113-220 |
| S2 |
113-137 |
113-137 |
114-089 |
|
| S3 |
112-122 |
112-288 |
114-058 |
|
| S4 |
111-107 |
111-273 |
113-286 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-305 |
114-070 |
1-235 |
1.5% |
0-214 |
0.6% |
77% |
True |
False |
1,308,206 |
| 10 |
116-030 |
113-305 |
2-045 |
1.9% |
0-214 |
0.6% |
74% |
False |
False |
1,283,265 |
| 20 |
116-300 |
113-305 |
2-315 |
2.6% |
0-237 |
0.6% |
53% |
False |
False |
1,319,612 |
| 40 |
117-015 |
110-125 |
6-210 |
5.8% |
1-020 |
0.9% |
77% |
False |
False |
1,777,823 |
| 60 |
117-015 |
110-125 |
6-210 |
5.8% |
0-309 |
0.8% |
77% |
False |
False |
1,407,932 |
| 80 |
117-015 |
110-125 |
6-210 |
5.8% |
0-291 |
0.8% |
77% |
False |
False |
1,056,371 |
| 100 |
117-015 |
110-125 |
6-210 |
5.8% |
0-281 |
0.8% |
77% |
False |
False |
845,104 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-216 |
|
2.618 |
117-202 |
|
1.618 |
116-317 |
|
1.000 |
116-190 |
|
0.618 |
116-112 |
|
HIGH |
115-305 |
|
0.618 |
115-227 |
|
0.500 |
115-202 |
|
0.382 |
115-178 |
|
LOW |
115-100 |
|
0.618 |
114-293 |
|
1.000 |
114-215 |
|
1.618 |
114-088 |
|
2.618 |
113-203 |
|
4.250 |
112-189 |
|
|
| Fisher Pivots for day following 26-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
115-202 |
115-138 |
| PP |
115-193 |
115-102 |
| S1 |
115-184 |
115-065 |
|