ECBOT 10 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 25-Apr-2023
Day Change Summary
Previous Current
24-Apr-2023 25-Apr-2023 Change Change % Previous Week
Open 114-150 115-010 0-180 0.5% 114-275
High 115-020 115-300 0-280 0.8% 115-000
Low 114-145 115-010 0-185 0.5% 113-305
Close 114-280 115-255 0-295 0.8% 114-150
Range 0-195 0-290 0-095 48.7% 1-015
ATR 0-282 0-286 0-004 1.5% 0-000
Volume 840,959 1,770,793 929,834 110.6% 5,801,844
Daily Pivots for day following 25-Apr-2023
Classic Woodie Camarilla DeMark
R4 118-098 117-307 116-094
R3 117-128 117-017 116-015
R2 116-158 116-158 115-308
R1 116-047 116-047 115-282 116-102
PP 115-188 115-188 115-188 115-216
S1 115-077 115-077 115-228 115-132
S2 114-218 114-218 115-202
S3 113-248 114-107 115-175
S4 112-278 113-137 115-096
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 117-197 117-028 115-014
R3 116-182 116-013 114-242
R2 115-167 115-167 114-211
R1 114-318 114-318 114-181 114-235
PP 114-152 114-152 114-152 114-110
S1 113-303 113-303 114-119 113-220
S2 113-137 113-137 114-089
S3 112-122 112-288 114-058
S4 111-107 111-273 113-286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-300 113-305 1-315 1.7% 0-205 0.6% 93% True False 1,239,945
10 116-080 113-305 2-095 2.0% 0-226 0.6% 80% False False 1,275,711
20 116-300 113-305 2-315 2.6% 0-238 0.6% 62% False False 1,302,066
40 117-015 110-125 6-210 5.7% 1-019 0.9% 81% False False 1,788,455
60 117-015 110-125 6-210 5.7% 0-309 0.8% 81% False False 1,379,688
80 117-015 110-125 6-210 5.7% 0-290 0.8% 81% False False 1,035,145
100 117-015 110-125 6-210 5.7% 0-282 0.8% 81% False False 828,123
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-036
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 119-252
2.618 118-099
1.618 117-129
1.000 116-270
0.618 116-159
HIGH 115-300
0.618 115-189
0.500 115-155
0.382 115-121
LOW 115-010
0.618 114-151
1.000 114-040
1.618 113-181
2.618 112-211
4.250 111-058
Fisher Pivots for day following 25-Apr-2023
Pivot 1 day 3 day
R1 115-222 115-188
PP 115-188 115-122
S1 115-155 115-055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.