ECBOT 10 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 24-Apr-2023
Day Change Summary
Previous Current
21-Apr-2023 24-Apr-2023 Change Change % Previous Week
Open 114-225 114-150 -0-075 -0.2% 114-275
High 115-000 115-020 0-020 0.1% 115-000
Low 114-130 114-145 0-015 0.0% 113-305
Close 114-150 114-280 0-130 0.4% 114-150
Range 0-190 0-195 0-005 2.6% 1-015
ATR 0-288 0-282 -0-007 -2.3% 0-000
Volume 1,082,259 840,959 -241,300 -22.3% 5,801,844
Daily Pivots for day following 24-Apr-2023
Classic Woodie Camarilla DeMark
R4 116-200 116-115 115-067
R3 116-005 115-240 115-014
R2 115-130 115-130 114-316
R1 115-045 115-045 114-298 115-088
PP 114-255 114-255 114-255 114-276
S1 114-170 114-170 114-262 114-212
S2 114-060 114-060 114-244
S3 113-185 113-295 114-226
S4 112-310 113-100 114-173
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 117-197 117-028 115-014
R3 116-182 116-013 114-242
R2 115-167 115-167 114-211
R1 114-318 114-318 114-181 114-235
PP 114-152 114-152 114-152 114-110
S1 113-303 113-303 114-119 113-220
S2 113-137 113-137 114-089
S3 112-122 112-288 114-058
S4 111-107 111-273 113-286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-020 113-305 1-035 1.0% 0-174 0.5% 83% True False 1,115,098
10 116-080 113-305 2-095 2.0% 0-215 0.6% 40% False False 1,203,125
20 116-300 113-305 2-315 2.6% 0-245 0.7% 31% False False 1,280,951
40 117-015 110-125 6-210 5.8% 1-017 0.9% 67% False False 1,780,373
60 117-015 110-125 6-210 5.8% 0-306 0.8% 67% False False 1,350,215
80 117-015 110-125 6-210 5.8% 0-289 0.8% 67% False False 1,013,010
100 117-015 110-125 6-210 5.8% 0-280 0.8% 67% False False 810,415
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-046
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 117-209
2.618 116-211
1.618 116-016
1.000 115-215
0.618 115-141
HIGH 115-020
0.618 114-266
0.500 114-242
0.382 114-219
LOW 114-145
0.618 114-024
1.000 113-270
1.618 113-149
2.618 112-274
4.250 111-276
Fisher Pivots for day following 24-Apr-2023
Pivot 1 day 3 day
R1 114-268 114-255
PP 114-255 114-230
S1 114-242 114-205

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols