ECBOT 10 Year T-Note Future June 2023
| Trading Metrics calculated at close of trading on 21-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2023 |
21-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
114-080 |
114-225 |
0-145 |
0.4% |
114-275 |
| High |
114-260 |
115-000 |
0-060 |
0.2% |
115-000 |
| Low |
114-070 |
114-130 |
0-060 |
0.2% |
113-305 |
| Close |
114-210 |
114-150 |
-0-060 |
-0.2% |
114-150 |
| Range |
0-190 |
0-190 |
0-000 |
0.0% |
1-015 |
| ATR |
0-296 |
0-288 |
-0-008 |
-2.6% |
0-000 |
| Volume |
1,148,900 |
1,082,259 |
-66,641 |
-5.8% |
5,801,844 |
|
| Daily Pivots for day following 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-130 |
116-010 |
114-254 |
|
| R3 |
115-260 |
115-140 |
114-202 |
|
| R2 |
115-070 |
115-070 |
114-185 |
|
| R1 |
114-270 |
114-270 |
114-167 |
114-235 |
| PP |
114-200 |
114-200 |
114-200 |
114-182 |
| S1 |
114-080 |
114-080 |
114-133 |
114-045 |
| S2 |
114-010 |
114-010 |
114-115 |
|
| S3 |
113-140 |
113-210 |
114-098 |
|
| S4 |
112-270 |
113-020 |
114-046 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-197 |
117-028 |
115-014 |
|
| R3 |
116-182 |
116-013 |
114-242 |
|
| R2 |
115-167 |
115-167 |
114-211 |
|
| R1 |
114-318 |
114-318 |
114-181 |
114-235 |
| PP |
114-152 |
114-152 |
114-152 |
114-110 |
| S1 |
113-303 |
113-303 |
114-119 |
113-220 |
| S2 |
113-137 |
113-137 |
114-089 |
|
| S3 |
112-122 |
112-288 |
114-058 |
|
| S4 |
111-107 |
111-273 |
113-286 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-000 |
113-305 |
1-015 |
0.9% |
0-181 |
0.5% |
49% |
True |
False |
1,160,368 |
| 10 |
116-080 |
113-305 |
2-095 |
2.0% |
0-215 |
0.6% |
22% |
False |
False |
1,198,546 |
| 20 |
117-015 |
113-305 |
3-030 |
2.7% |
0-257 |
0.7% |
17% |
False |
False |
1,343,445 |
| 40 |
117-015 |
110-125 |
6-210 |
5.8% |
1-020 |
0.9% |
61% |
False |
False |
1,813,879 |
| 60 |
117-015 |
110-125 |
6-210 |
5.8% |
0-306 |
0.8% |
61% |
False |
False |
1,336,346 |
| 80 |
117-015 |
110-125 |
6-210 |
5.8% |
0-289 |
0.8% |
61% |
False |
False |
1,002,498 |
| 100 |
117-015 |
110-125 |
6-210 |
5.8% |
0-278 |
0.8% |
61% |
False |
False |
802,005 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-168 |
|
2.618 |
116-177 |
|
1.618 |
115-307 |
|
1.000 |
115-190 |
|
0.618 |
115-117 |
|
HIGH |
115-000 |
|
0.618 |
114-247 |
|
0.500 |
114-225 |
|
0.382 |
114-203 |
|
LOW |
114-130 |
|
0.618 |
114-013 |
|
1.000 |
113-260 |
|
1.618 |
113-143 |
|
2.618 |
112-273 |
|
4.250 |
111-282 |
|
|
| Fisher Pivots for day following 21-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
114-225 |
114-152 |
| PP |
114-200 |
114-152 |
| S1 |
114-175 |
114-151 |
|