ECBOT 10 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 20-Apr-2023
Day Change Summary
Previous Current
19-Apr-2023 20-Apr-2023 Change Change % Previous Week
Open 114-135 114-080 -0-055 -0.2% 115-245
High 114-145 114-260 0-115 0.3% 116-080
Low 113-305 114-070 0-085 0.2% 114-230
Close 114-060 114-210 0-150 0.4% 114-275
Range 0-160 0-190 0-030 18.8% 1-170
ATR 0-303 0-296 -0-007 -2.4% 0-000
Volume 1,356,814 1,148,900 -207,914 -15.3% 6,183,620
Daily Pivots for day following 20-Apr-2023
Classic Woodie Camarilla DeMark
R4 116-110 116-030 114-314
R3 115-240 115-160 114-262
R2 115-050 115-050 114-245
R1 114-290 114-290 114-227 115-010
PP 114-180 114-180 114-180 114-200
S1 114-100 114-100 114-193 114-140
S2 113-310 113-310 114-175
S3 113-120 113-230 114-158
S4 112-250 113-040 114-106
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 119-278 118-287 115-224
R3 118-108 117-117 115-090
R2 116-258 116-258 115-045
R1 115-267 115-267 115-000 115-178
PP 115-088 115-088 115-088 115-044
S1 114-097 114-097 114-230 114-008
S2 113-238 113-238 114-185
S3 112-068 112-247 114-140
S4 110-218 111-077 114-006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-230 113-305 1-245 1.5% 0-207 0.6% 40% False False 1,245,678
10 116-300 113-305 2-315 2.6% 0-215 0.6% 24% False False 1,218,171
20 117-015 113-305 3-030 2.7% 0-267 0.7% 23% False False 1,384,026
40 117-015 110-125 6-210 5.8% 1-021 0.9% 64% False False 1,865,942
60 117-015 110-125 6-210 5.8% 0-305 0.8% 64% False False 1,318,331
80 117-015 110-125 6-210 5.8% 0-289 0.8% 64% False False 988,972
100 117-015 110-125 6-210 5.8% 0-276 0.8% 64% False False 791,183
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-044
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 117-108
2.618 116-117
1.618 115-247
1.000 115-130
0.618 115-057
HIGH 114-260
0.618 114-187
0.500 114-165
0.382 114-143
LOW 114-070
0.618 113-273
1.000 113-200
1.618 113-083
2.618 112-213
4.250 111-222
Fisher Pivots for day following 20-Apr-2023
Pivot 1 day 3 day
R1 114-195 114-181
PP 114-180 114-152
S1 114-165 114-122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.