ECBOT 10 Year T-Note Future June 2023
| Trading Metrics calculated at close of trading on 18-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2023 |
18-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
114-275 |
114-095 |
-0-180 |
-0.5% |
115-245 |
| High |
114-310 |
114-215 |
-0-095 |
-0.3% |
116-080 |
| Low |
114-080 |
114-080 |
0-000 |
0.0% |
114-230 |
| Close |
114-115 |
114-155 |
0-040 |
0.1% |
114-275 |
| Range |
0-230 |
0-135 |
-0-095 |
-41.3% |
1-170 |
| ATR |
1-007 |
0-314 |
-0-014 |
-4.2% |
0-000 |
| Volume |
1,067,311 |
1,146,560 |
79,249 |
7.4% |
6,183,620 |
|
| Daily Pivots for day following 18-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-235 |
115-170 |
114-229 |
|
| R3 |
115-100 |
115-035 |
114-192 |
|
| R2 |
114-285 |
114-285 |
114-180 |
|
| R1 |
114-220 |
114-220 |
114-167 |
114-252 |
| PP |
114-150 |
114-150 |
114-150 |
114-166 |
| S1 |
114-085 |
114-085 |
114-143 |
114-118 |
| S2 |
114-015 |
114-015 |
114-130 |
|
| S3 |
113-200 |
113-270 |
114-118 |
|
| S4 |
113-065 |
113-135 |
114-081 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-278 |
118-287 |
115-224 |
|
| R3 |
118-108 |
117-117 |
115-090 |
|
| R2 |
116-258 |
116-258 |
115-045 |
|
| R1 |
115-267 |
115-267 |
115-000 |
115-178 |
| PP |
115-088 |
115-088 |
115-088 |
115-044 |
| S1 |
114-097 |
114-097 |
114-230 |
114-008 |
| S2 |
113-238 |
113-238 |
114-185 |
|
| S3 |
112-068 |
112-247 |
114-140 |
|
| S4 |
110-218 |
111-077 |
114-006 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116-080 |
114-080 |
2-000 |
1.7% |
0-246 |
0.7% |
12% |
False |
True |
1,311,478 |
| 10 |
116-300 |
114-080 |
2-220 |
2.3% |
0-252 |
0.7% |
9% |
False |
True |
1,262,918 |
| 20 |
117-015 |
113-260 |
3-075 |
2.8% |
0-300 |
0.8% |
21% |
False |
False |
1,427,301 |
| 40 |
117-015 |
110-125 |
6-210 |
5.8% |
1-024 |
0.9% |
62% |
False |
False |
1,902,607 |
| 60 |
117-015 |
110-125 |
6-210 |
5.8% |
0-306 |
0.8% |
62% |
False |
False |
1,276,625 |
| 80 |
117-015 |
110-125 |
6-210 |
5.8% |
0-290 |
0.8% |
62% |
False |
False |
957,653 |
| 100 |
117-015 |
110-125 |
6-210 |
5.8% |
0-275 |
0.8% |
62% |
False |
False |
766,126 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-149 |
|
2.618 |
115-248 |
|
1.618 |
115-113 |
|
1.000 |
115-030 |
|
0.618 |
114-298 |
|
HIGH |
114-215 |
|
0.618 |
114-163 |
|
0.500 |
114-148 |
|
0.382 |
114-132 |
|
LOW |
114-080 |
|
0.618 |
113-317 |
|
1.000 |
113-265 |
|
1.618 |
113-182 |
|
2.618 |
113-047 |
|
4.250 |
112-146 |
|
|
| Fisher Pivots for day following 18-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
114-152 |
114-315 |
| PP |
114-150 |
114-262 |
| S1 |
114-148 |
114-208 |
|