ECBOT 10 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 13-Apr-2023
Day Change Summary
Previous Current
12-Apr-2023 13-Apr-2023 Change Change % Previous Week
Open 115-145 115-285 0-140 0.4% 114-290
High 116-080 116-030 -0-050 -0.1% 116-300
Low 115-080 115-125 0-045 0.1% 114-180
Close 115-225 115-145 -0-080 -0.2% 116-175
Range 1-000 0-225 -0-095 -29.7% 2-120
ATR 1-024 1-016 -0-009 -2.5% 0-000
Volume 1,622,587 1,212,125 -410,462 -25.3% 5,769,972
Daily Pivots for day following 13-Apr-2023
Classic Woodie Camarilla DeMark
R4 117-242 117-098 115-269
R3 117-017 116-193 115-207
R2 116-112 116-112 115-186
R1 115-288 115-288 115-166 115-248
PP 115-207 115-207 115-207 115-186
S1 115-063 115-063 115-124 115-022
S2 114-302 114-302 115-104
S3 114-077 114-158 115-083
S4 113-172 113-253 115-021
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 123-045 122-070 117-273
R3 120-245 119-270 117-064
R2 118-125 118-125 116-314
R1 117-150 117-150 116-245 117-298
PP 116-005 116-005 116-005 116-079
S1 115-030 115-030 116-105 115-178
S2 113-205 113-205 116-036
S3 111-085 112-230 115-286
S4 108-285 110-110 115-077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-300 115-065 1-235 1.5% 0-223 0.6% 14% False False 1,190,665
10 116-300 114-070 2-230 2.4% 0-262 0.7% 45% False False 1,336,178
20 117-015 113-260 3-075 2.8% 1-038 1.0% 51% False False 1,582,966
40 117-015 110-125 6-210 5.8% 1-025 0.9% 76% False False 1,817,185
60 117-015 110-125 6-210 5.8% 0-310 0.8% 76% False False 1,214,702
80 117-015 110-125 6-210 5.8% 0-289 0.8% 76% False False 911,121
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-082
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119-026
2.618 117-299
1.618 117-074
1.000 116-255
0.618 116-169
HIGH 116-030
0.618 115-264
0.500 115-238
0.382 115-211
LOW 115-125
0.618 114-306
1.000 114-220
1.618 114-081
2.618 113-176
4.250 112-129
Fisher Pivots for day following 13-Apr-2023
Pivot 1 day 3 day
R1 115-238 115-232
PP 115-207 115-203
S1 115-176 115-174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.