ECBOT 10 Year T-Note Future June 2023
| Trading Metrics calculated at close of trading on 12-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2023 |
12-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
115-155 |
115-145 |
-0-010 |
0.0% |
114-290 |
| High |
115-250 |
116-080 |
0-150 |
0.4% |
116-300 |
| Low |
115-065 |
115-080 |
0-015 |
0.0% |
114-180 |
| Close |
115-120 |
115-225 |
0-105 |
0.3% |
116-175 |
| Range |
0-185 |
1-000 |
0-135 |
73.0% |
2-120 |
| ATR |
1-026 |
1-024 |
-0-002 |
-0.5% |
0-000 |
| Volume |
1,044,936 |
1,622,587 |
577,651 |
55.3% |
5,769,972 |
|
| Daily Pivots for day following 12-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-235 |
118-070 |
116-081 |
|
| R3 |
117-235 |
117-070 |
115-313 |
|
| R2 |
116-235 |
116-235 |
115-284 |
|
| R1 |
116-070 |
116-070 |
115-254 |
116-152 |
| PP |
115-235 |
115-235 |
115-235 |
115-276 |
| S1 |
115-070 |
115-070 |
115-196 |
115-152 |
| S2 |
114-235 |
114-235 |
115-166 |
|
| S3 |
113-235 |
114-070 |
115-137 |
|
| S4 |
112-235 |
113-070 |
115-049 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-045 |
122-070 |
117-273 |
|
| R3 |
120-245 |
119-270 |
117-064 |
|
| R2 |
118-125 |
118-125 |
116-314 |
|
| R1 |
117-150 |
117-150 |
116-245 |
117-298 |
| PP |
116-005 |
116-005 |
116-005 |
116-079 |
| S1 |
115-030 |
115-030 |
116-105 |
115-178 |
| S2 |
113-205 |
113-205 |
116-036 |
|
| S3 |
111-085 |
112-230 |
115-286 |
|
| S4 |
108-285 |
110-110 |
115-077 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116-300 |
115-065 |
1-235 |
1.5% |
0-244 |
0.7% |
29% |
False |
False |
1,251,094 |
| 10 |
116-300 |
114-070 |
2-230 |
2.3% |
0-260 |
0.7% |
55% |
False |
False |
1,355,959 |
| 20 |
117-015 |
113-085 |
3-250 |
3.3% |
1-070 |
1.1% |
64% |
False |
False |
1,710,355 |
| 40 |
117-015 |
110-125 |
6-210 |
5.8% |
1-031 |
0.9% |
80% |
False |
False |
1,788,298 |
| 60 |
117-015 |
110-125 |
6-210 |
5.8% |
0-310 |
0.8% |
80% |
False |
False |
1,194,502 |
| 80 |
117-015 |
110-125 |
6-210 |
5.8% |
0-288 |
0.8% |
80% |
False |
False |
895,970 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-160 |
|
2.618 |
118-278 |
|
1.618 |
117-278 |
|
1.000 |
117-080 |
|
0.618 |
116-278 |
|
HIGH |
116-080 |
|
0.618 |
115-278 |
|
0.500 |
115-240 |
|
0.382 |
115-202 |
|
LOW |
115-080 |
|
0.618 |
114-202 |
|
1.000 |
114-080 |
|
1.618 |
113-202 |
|
2.618 |
112-202 |
|
4.250 |
111-000 |
|
|
| Fisher Pivots for day following 12-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
115-240 |
115-232 |
| PP |
115-235 |
115-230 |
| S1 |
115-230 |
115-228 |
|