ECBOT 10 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 11-Apr-2023
Day Change Summary
Previous Current
10-Apr-2023 11-Apr-2023 Change Change % Previous Week
Open 115-245 115-155 -0-090 -0.2% 114-290
High 115-315 115-250 -0-065 -0.2% 116-300
Low 115-120 115-065 -0-055 -0.1% 114-180
Close 115-165 115-120 -0-045 -0.1% 116-175
Range 0-195 0-185 -0-010 -5.1% 2-120
ATR 1-039 1-026 -0-012 -3.5% 0-000
Volume 795,164 1,044,936 249,772 31.4% 5,769,972
Daily Pivots for day following 11-Apr-2023
Classic Woodie Camarilla DeMark
R4 117-060 116-275 115-222
R3 116-195 116-090 115-171
R2 116-010 116-010 115-154
R1 115-225 115-225 115-137 115-185
PP 115-145 115-145 115-145 115-125
S1 115-040 115-040 115-103 115-000
S2 114-280 114-280 115-086
S3 114-095 114-175 115-069
S4 113-230 113-310 115-018
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 123-045 122-070 117-273
R3 120-245 119-270 117-064
R2 118-125 118-125 116-314
R1 117-150 117-150 116-245 117-298
PP 116-005 116-005 116-005 116-079
S1 115-030 115-030 116-105 115-178
S2 113-205 113-205 116-036
S3 111-085 112-230 115-286
S4 108-285 110-110 115-077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-300 115-025 1-275 1.6% 0-257 0.7% 16% False False 1,214,358
10 116-300 114-070 2-230 2.4% 0-250 0.7% 43% False False 1,328,420
20 117-015 113-085 3-250 3.3% 1-085 1.1% 56% False False 1,794,476
40 117-015 110-125 6-210 5.8% 1-026 0.9% 75% False False 1,748,334
60 117-015 110-125 6-210 5.8% 0-308 0.8% 75% False False 1,167,496
80 117-015 110-125 6-210 5.8% 0-286 0.8% 75% False False 875,687
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-086
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 118-076
2.618 117-094
1.618 116-229
1.000 116-115
0.618 116-044
HIGH 115-250
0.618 115-179
0.500 115-158
0.382 115-136
LOW 115-065
0.618 114-271
1.000 114-200
1.618 114-086
2.618 113-221
4.250 112-239
Fisher Pivots for day following 11-Apr-2023
Pivot 1 day 3 day
R1 115-158 116-022
PP 115-145 115-268
S1 115-132 115-194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.