ECBOT 10 Year T-Note Future June 2023
| Trading Metrics calculated at close of trading on 10-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2023 |
10-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
116-125 |
115-245 |
-0-200 |
-0.5% |
114-290 |
| High |
116-300 |
115-315 |
-0-305 |
-0.8% |
116-300 |
| Low |
116-110 |
115-120 |
-0-310 |
-0.8% |
114-180 |
| Close |
116-175 |
115-165 |
-1-010 |
-0.9% |
116-175 |
| Range |
0-190 |
0-195 |
0-005 |
2.6% |
2-120 |
| ATR |
1-038 |
1-039 |
0-001 |
0.3% |
0-000 |
| Volume |
1,278,514 |
795,164 |
-483,350 |
-37.8% |
5,769,972 |
|
| Daily Pivots for day following 10-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-145 |
117-030 |
115-272 |
|
| R3 |
116-270 |
116-155 |
115-219 |
|
| R2 |
116-075 |
116-075 |
115-201 |
|
| R1 |
115-280 |
115-280 |
115-183 |
115-240 |
| PP |
115-200 |
115-200 |
115-200 |
115-180 |
| S1 |
115-085 |
115-085 |
115-147 |
115-045 |
| S2 |
115-005 |
115-005 |
115-129 |
|
| S3 |
114-130 |
114-210 |
115-111 |
|
| S4 |
113-255 |
114-015 |
115-058 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-045 |
122-070 |
117-273 |
|
| R3 |
120-245 |
119-270 |
117-064 |
|
| R2 |
118-125 |
118-125 |
116-314 |
|
| R1 |
117-150 |
117-150 |
116-245 |
117-298 |
| PP |
116-005 |
116-005 |
116-005 |
116-079 |
| S1 |
115-030 |
115-030 |
116-105 |
115-178 |
| S2 |
113-205 |
113-205 |
116-036 |
|
| S3 |
111-085 |
112-230 |
115-286 |
|
| S4 |
108-285 |
110-110 |
115-077 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116-300 |
114-180 |
2-120 |
2.1% |
0-291 |
0.8% |
40% |
False |
False |
1,313,027 |
| 10 |
116-300 |
114-070 |
2-230 |
2.4% |
0-274 |
0.7% |
48% |
False |
False |
1,358,777 |
| 20 |
117-015 |
112-210 |
4-125 |
3.8% |
1-120 |
1.2% |
65% |
False |
False |
1,960,093 |
| 40 |
117-015 |
110-125 |
6-210 |
5.8% |
1-026 |
0.9% |
77% |
False |
False |
1,722,434 |
| 60 |
117-015 |
110-125 |
6-210 |
5.8% |
0-313 |
0.8% |
77% |
False |
False |
1,150,135 |
| 80 |
117-015 |
110-125 |
6-210 |
5.8% |
0-292 |
0.8% |
77% |
False |
False |
862,626 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-184 |
|
2.618 |
117-186 |
|
1.618 |
116-311 |
|
1.000 |
116-190 |
|
0.618 |
116-116 |
|
HIGH |
115-315 |
|
0.618 |
115-241 |
|
0.500 |
115-218 |
|
0.382 |
115-194 |
|
LOW |
115-120 |
|
0.618 |
114-319 |
|
1.000 |
114-245 |
|
1.618 |
114-124 |
|
2.618 |
113-249 |
|
4.250 |
112-251 |
|
|
| Fisher Pivots for day following 10-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
115-218 |
116-050 |
| PP |
115-200 |
115-302 |
| S1 |
115-182 |
115-233 |
|