ECBOT 10 Year T-Note Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2023
Day Change Summary Previous Current 27-Feb-2023 28-Feb-2023 Change Change % Previous Week Open 111-120 111-210 0-090 0.3% 112-160 High 111-255 111-235 -0-020 -0.1% 112-165 Low 111-060 111-065 0-005 0.0% 111-045 Close 111-195 111-210 0-015 0.0% 111-130 Range 0-195 0-170 -0-025 -12.8% 1-120 ATR 0-245 0-240 -0-005 -2.2% 0-000 Volume 1,447,506 2,123,401 675,895 46.7% 9,318,323
Daily Pivots for day following 28-Feb-2023 Classic Woodie Camarilla DeMark R4 113-040 112-295 111-304 R3 112-190 112-125 111-257 R2 112-020 112-020 111-241 R1 111-275 111-275 111-226 111-295 PP 111-170 111-170 111-170 111-180 S1 111-105 111-105 111-194 111-125 S2 111-000 111-000 111-179 S3 110-150 110-255 111-163 S4 109-300 110-085 111-116	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 115-260 114-315 112-052 R3 114-140 113-195 111-251 R2 113-020 113-020 111-211 R1 112-075 112-075 111-170 111-308 PP 111-220 111-220 111-220 111-176 S1 110-275 110-275 111-090 110-188 S2 110-100 110-100 111-049 S3 108-300 109-155 111-009 S4 107-180 108-035 110-208
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-030 111-045 0-305 0.9% 0-214 0.6% 54% False False 2,358,060 10 114-025 111-045 2-300 2.6% 0-256 0.7% 18% False False 1,325,164 20 116-190 111-045 5-145 4.9% 0-247 0.7% 9% False False 668,150 40 116-285 111-045 5-240 5.1% 0-242 0.7% 9% False False 334,919 60 116-285 111-045 5-240 5.1% 0-241 0.7% 9% False False 223,291
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-078 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 113-318 2.618 113-040 1.618 112-190 1.000 112-085 0.618 112-020 HIGH 111-235 0.618 111-170 0.500 111-150 0.382 111-130 LOW 111-065 0.618 110-280 1.000 110-215 1.618 110-110 2.618 109-260 4.250 108-302
Fisher Pivots for day following 28-Feb-2023 Pivot 1 day 3 day R1 111-190 111-206 PP 111-170 111-202 S1 111-150 111-198

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.