ECBOT 10 Year T-Note Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2023
Day Change Summary Previous Current 24-Feb-2023 27-Feb-2023 Change Change % Previous Week Open 111-295 111-120 -0-175 -0.5% 112-160 High 112-030 111-255 -0-095 -0.3% 112-165 Low 111-045 111-060 0-015 0.0% 111-045 Close 111-130 111-195 0-065 0.2% 111-130 Range 0-305 0-195 -0-110 -36.1% 1-120 ATR 0-249 0-245 -0-004 -1.6% 0-000 Volume 2,181,226 1,447,506 -733,720 -33.6% 9,318,323
Daily Pivots for day following 27-Feb-2023 Classic Woodie Camarilla DeMark R4 113-115 113-030 111-302 R3 112-240 112-155 111-249 R2 112-045 112-045 111-231 R1 111-280 111-280 111-213 112-002 PP 111-170 111-170 111-170 111-191 S1 111-085 111-085 111-177 111-128 S2 110-295 110-295 111-159 S3 110-100 110-210 111-141 S4 109-225 110-015 111-088	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 115-260 114-315 112-052 R3 114-140 113-195 111-251 R2 113-020 113-020 111-211 R1 112-075 112-075 111-170 111-308 PP 111-220 111-220 111-220 111-176 S1 110-275 110-275 111-090 110-188 S2 110-100 110-100 111-049 S3 108-300 109-155 111-009 S4 107-180 108-035 110-208
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-165 111-045 1-120 1.2% 0-246 0.7% 34% False False 2,153,165 10 114-025 111-045 2-300 2.6% 0-250 0.7% 16% False False 1,115,226 20 116-190 111-045 5-145 4.9% 0-247 0.7% 9% False False 562,154 40 116-285 111-045 5-240 5.2% 0-240 0.7% 8% False False 281,834 60 116-285 111-045 5-240 5.2% 0-244 0.7% 8% False False 187,901
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-077 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 114-124 2.618 113-126 1.618 112-251 1.000 112-130 0.618 112-056 HIGH 111-255 0.618 111-181 0.500 111-158 0.382 111-134 LOW 111-060 0.618 110-259 1.000 110-185 1.618 110-064 2.618 109-189 4.250 108-191
Fisher Pivots for day following 27-Feb-2023 Pivot 1 day 3 day R1 111-182 111-198 PP 111-170 111-197 S1 111-158 111-196

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.