ECBOT 10 Year T-Note Future June 2023
| Trading Metrics calculated at close of trading on 23-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2023 |
23-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
111-180 |
111-220 |
0-040 |
0.1% |
113-045 |
| High |
111-305 |
112-015 |
0-030 |
0.1% |
114-025 |
| Low |
111-140 |
111-100 |
-0-040 |
-0.1% |
111-235 |
| Close |
111-225 |
111-305 |
0-080 |
0.2% |
112-160 |
| Range |
0-165 |
0-235 |
0-070 |
42.4% |
2-110 |
| ATR |
0-246 |
0-245 |
-0-001 |
-0.3% |
0-000 |
| Volume |
2,873,400 |
3,164,770 |
291,370 |
10.1% |
386,435 |
|
| Daily Pivots for day following 23-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-312 |
113-223 |
112-114 |
|
| R3 |
113-077 |
112-308 |
112-050 |
|
| R2 |
112-162 |
112-162 |
112-028 |
|
| R1 |
112-073 |
112-073 |
112-007 |
112-118 |
| PP |
111-247 |
111-247 |
111-247 |
111-269 |
| S1 |
111-158 |
111-158 |
111-283 |
111-202 |
| S2 |
111-012 |
111-012 |
111-262 |
|
| S3 |
110-097 |
110-243 |
111-240 |
|
| S4 |
109-182 |
110-008 |
111-176 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-257 |
118-158 |
113-252 |
|
| R3 |
117-147 |
116-048 |
113-046 |
|
| R2 |
115-037 |
115-037 |
112-298 |
|
| R1 |
113-258 |
113-258 |
112-229 |
113-092 |
| PP |
112-247 |
112-247 |
112-247 |
112-164 |
| S1 |
111-148 |
111-148 |
112-091 |
110-302 |
| S2 |
110-137 |
110-137 |
112-022 |
|
| S3 |
108-027 |
109-038 |
111-274 |
|
| S4 |
105-237 |
106-248 |
111-068 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-280 |
111-100 |
1-180 |
1.4% |
0-246 |
0.7% |
41% |
False |
True |
1,479,070 |
| 10 |
114-115 |
111-100 |
3-015 |
2.7% |
0-244 |
0.7% |
21% |
False |
True |
753,971 |
| 20 |
116-190 |
111-100 |
5-090 |
4.7% |
0-237 |
0.7% |
12% |
False |
True |
381,280 |
| 40 |
116-285 |
111-100 |
5-185 |
5.0% |
0-239 |
0.7% |
11% |
False |
True |
191,118 |
| 60 |
116-285 |
111-100 |
5-185 |
5.0% |
0-237 |
0.7% |
11% |
False |
True |
127,423 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-054 |
|
2.618 |
113-310 |
|
1.618 |
113-075 |
|
1.000 |
112-250 |
|
0.618 |
112-160 |
|
HIGH |
112-015 |
|
0.618 |
111-245 |
|
0.500 |
111-218 |
|
0.382 |
111-190 |
|
LOW |
111-100 |
|
0.618 |
110-275 |
|
1.000 |
110-185 |
|
1.618 |
110-040 |
|
2.618 |
109-125 |
|
4.250 |
108-061 |
|
|
| Fisher Pivots for day following 23-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
111-276 |
111-301 |
| PP |
111-247 |
111-297 |
| S1 |
111-218 |
111-292 |
|