ECBOT 10 Year T-Note Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2023
Day Change Summary Previous Current 21-Feb-2023 22-Feb-2023 Change Change % Previous Week Open 112-160 111-180 -0-300 -0.8% 113-045 High 112-165 111-305 -0-180 -0.5% 114-025 Low 111-155 111-140 -0-015 0.0% 111-235 Close 111-180 111-225 0-045 0.1% 112-160 Range 1-010 0-165 -0-165 -50.0% 2-110 ATR 0-252 0-246 -0-006 -2.5% 0-000 Volume 1,098,927 2,873,400 1,774,473 161.5% 386,435
Daily Pivots for day following 22-Feb-2023 Classic Woodie Camarilla DeMark R4 113-078 112-317 111-316 R3 112-233 112-152 111-270 R2 112-068 112-068 111-255 R1 111-307 111-307 111-240 112-028 PP 111-223 111-223 111-223 111-244 S1 111-142 111-142 111-210 111-182 S2 111-058 111-058 111-195 S3 110-213 110-297 111-180 S4 110-048 110-132 111-134	Weekly Pivots for week ending 17-Feb-2023 Classic Woodie Camarilla DeMark R4 119-257 118-158 113-252 R3 117-147 116-048 113-046 R2 115-037 115-037 112-298 R1 113-258 113-258 112-229 113-092 PP 112-247 112-247 112-247 112-164 S1 111-148 111-148 112-091 110-302 S2 110-137 110-137 112-022 S3 108-027 109-038 111-274 S4 105-237 106-248 111-068
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-030 111-140 1-210 1.5% 0-237 0.7% 16% False True 855,618 10 114-115 111-140 2-295 2.6% 0-234 0.7% 9% False True 439,725 20 116-190 111-140 5-050 4.6% 0-233 0.7% 5% False True 223,109 40 116-285 111-140 5-145 4.9% 0-238 0.7% 5% False True 112,002 60 116-285 111-140 5-145 4.9% 0-233 0.7% 5% False True 74,676
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-064 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 114-046 2.618 113-097 1.618 112-252 1.000 112-150 0.618 112-087 HIGH 111-305 0.618 111-242 0.500 111-222 0.382 111-203 LOW 111-140 0.618 111-038 1.000 110-295 1.618 110-193 2.618 110-028 4.250 109-079
Fisher Pivots for day following 22-Feb-2023 Pivot 1 day 3 day R1 111-224 112-000 PP 111-223 111-288 S1 111-222 111-257

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.