ECBOT 10 Year T-Note Future June 2023
| Trading Metrics calculated at close of trading on 21-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2023 |
21-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
112-070 |
112-160 |
0-090 |
0.3% |
113-045 |
| High |
112-180 |
112-165 |
-0-015 |
0.0% |
114-025 |
| Low |
111-235 |
111-155 |
-0-080 |
-0.2% |
111-235 |
| Close |
112-160 |
111-180 |
-0-300 |
-0.8% |
112-160 |
| Range |
0-265 |
1-010 |
0-065 |
24.5% |
2-110 |
| ATR |
0-246 |
0-252 |
0-006 |
2.4% |
0-000 |
| Volume |
144,468 |
1,098,927 |
954,459 |
660.7% |
386,435 |
|
| Daily Pivots for day following 21-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-303 |
114-092 |
112-042 |
|
| R3 |
113-293 |
113-082 |
111-271 |
|
| R2 |
112-283 |
112-283 |
111-240 |
|
| R1 |
112-072 |
112-072 |
111-210 |
112-012 |
| PP |
111-273 |
111-273 |
111-273 |
111-244 |
| S1 |
111-062 |
111-062 |
111-150 |
111-002 |
| S2 |
110-263 |
110-263 |
111-120 |
|
| S3 |
109-253 |
110-052 |
111-089 |
|
| S4 |
108-243 |
109-042 |
110-318 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-257 |
118-158 |
113-252 |
|
| R3 |
117-147 |
116-048 |
113-046 |
|
| R2 |
115-037 |
115-037 |
112-298 |
|
| R1 |
113-258 |
113-258 |
112-229 |
113-092 |
| PP |
112-247 |
112-247 |
112-247 |
112-164 |
| S1 |
111-148 |
111-148 |
112-091 |
110-302 |
| S2 |
110-137 |
110-137 |
112-022 |
|
| S3 |
108-027 |
109-038 |
111-274 |
|
| S4 |
105-237 |
106-248 |
111-068 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-025 |
111-155 |
2-190 |
2.3% |
0-297 |
0.8% |
3% |
False |
True |
292,268 |
| 10 |
114-130 |
111-155 |
2-295 |
2.6% |
0-239 |
0.7% |
3% |
False |
True |
153,639 |
| 20 |
116-190 |
111-155 |
5-035 |
4.6% |
0-235 |
0.7% |
2% |
False |
True |
79,564 |
| 40 |
116-285 |
111-155 |
5-130 |
4.8% |
0-238 |
0.7% |
1% |
False |
True |
40,171 |
| 60 |
116-285 |
111-155 |
5-130 |
4.8% |
0-235 |
0.7% |
1% |
False |
True |
26,787 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-288 |
|
2.618 |
115-069 |
|
1.618 |
114-059 |
|
1.000 |
113-175 |
|
0.618 |
113-049 |
|
HIGH |
112-165 |
|
0.618 |
112-039 |
|
0.500 |
112-000 |
|
0.382 |
111-281 |
|
LOW |
111-155 |
|
0.618 |
110-271 |
|
1.000 |
110-145 |
|
1.618 |
109-261 |
|
2.618 |
108-251 |
|
4.250 |
107-032 |
|
|
| Fisher Pivots for day following 21-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
112-000 |
112-058 |
| PP |
111-273 |
111-312 |
| S1 |
111-227 |
111-246 |
|