ECBOT 10 Year T-Note Future June 2023
| Trading Metrics calculated at close of trading on 17-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2023 |
17-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
112-180 |
112-070 |
-0-110 |
-0.3% |
113-045 |
| High |
112-280 |
112-180 |
-0-100 |
-0.3% |
114-025 |
| Low |
112-045 |
111-235 |
-0-130 |
-0.4% |
111-235 |
| Close |
112-125 |
112-160 |
0-035 |
0.1% |
112-160 |
| Range |
0-235 |
0-265 |
0-030 |
12.8% |
2-110 |
| ATR |
0-245 |
0-246 |
0-001 |
0.6% |
0-000 |
| Volume |
113,788 |
144,468 |
30,680 |
27.0% |
386,435 |
|
| Daily Pivots for day following 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-240 |
114-145 |
112-306 |
|
| R3 |
113-295 |
113-200 |
112-233 |
|
| R2 |
113-030 |
113-030 |
112-209 |
|
| R1 |
112-255 |
112-255 |
112-184 |
112-302 |
| PP |
112-085 |
112-085 |
112-085 |
112-109 |
| S1 |
111-310 |
111-310 |
112-136 |
112-038 |
| S2 |
111-140 |
111-140 |
112-111 |
|
| S3 |
110-195 |
111-045 |
112-087 |
|
| S4 |
109-250 |
110-100 |
112-014 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-257 |
118-158 |
113-252 |
|
| R3 |
117-147 |
116-048 |
113-046 |
|
| R2 |
115-037 |
115-037 |
112-298 |
|
| R1 |
113-258 |
113-258 |
112-229 |
113-092 |
| PP |
112-247 |
112-247 |
112-247 |
112-164 |
| S1 |
111-148 |
111-148 |
112-091 |
110-302 |
| S2 |
110-137 |
110-137 |
112-022 |
|
| S3 |
108-027 |
109-038 |
111-274 |
|
| S4 |
105-237 |
106-248 |
111-068 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-025 |
111-235 |
2-110 |
2.1% |
0-254 |
0.7% |
33% |
False |
True |
77,287 |
| 10 |
114-280 |
111-235 |
3-045 |
2.8% |
0-238 |
0.7% |
24% |
False |
True |
44,793 |
| 20 |
116-190 |
111-235 |
4-275 |
4.3% |
0-228 |
0.6% |
16% |
False |
True |
24,661 |
| 40 |
116-285 |
111-235 |
5-050 |
4.6% |
0-235 |
0.7% |
15% |
False |
True |
12,698 |
| 60 |
116-285 |
111-235 |
5-050 |
4.6% |
0-229 |
0.6% |
15% |
False |
True |
8,471 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-026 |
|
2.618 |
114-234 |
|
1.618 |
113-289 |
|
1.000 |
113-125 |
|
0.618 |
113-024 |
|
HIGH |
112-180 |
|
0.618 |
112-079 |
|
0.500 |
112-048 |
|
0.382 |
112-016 |
|
LOW |
111-235 |
|
0.618 |
111-071 |
|
1.000 |
110-290 |
|
1.618 |
110-126 |
|
2.618 |
109-181 |
|
4.250 |
108-069 |
|
|
| Fisher Pivots for day following 17-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
112-122 |
112-151 |
| PP |
112-085 |
112-142 |
| S1 |
112-048 |
112-132 |
|