ECBOT 10 Year T-Note Future June 2023
| Trading Metrics calculated at close of trading on 16-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2023 |
16-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
112-300 |
112-180 |
-0-120 |
-0.3% |
114-280 |
| High |
113-030 |
112-280 |
-0-070 |
-0.2% |
114-280 |
| Low |
112-160 |
112-045 |
-0-115 |
-0.3% |
113-060 |
| Close |
112-185 |
112-125 |
-0-060 |
-0.2% |
113-075 |
| Range |
0-190 |
0-235 |
0-045 |
23.7% |
1-220 |
| ATR |
0-245 |
0-245 |
-0-001 |
-0.3% |
0-000 |
| Volume |
47,507 |
113,788 |
66,281 |
139.5% |
61,496 |
|
| Daily Pivots for day following 16-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-215 |
114-085 |
112-254 |
|
| R3 |
113-300 |
113-170 |
112-190 |
|
| R2 |
113-065 |
113-065 |
112-168 |
|
| R1 |
112-255 |
112-255 |
112-147 |
112-202 |
| PP |
112-150 |
112-150 |
112-150 |
112-124 |
| S1 |
112-020 |
112-020 |
112-103 |
111-288 |
| S2 |
111-235 |
111-235 |
112-082 |
|
| S3 |
111-000 |
111-105 |
112-060 |
|
| S4 |
110-085 |
110-190 |
111-316 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-265 |
117-230 |
114-052 |
|
| R3 |
117-045 |
116-010 |
113-224 |
|
| R2 |
115-145 |
115-145 |
113-174 |
|
| R1 |
114-110 |
114-110 |
113-124 |
114-018 |
| PP |
113-245 |
113-245 |
113-245 |
113-199 |
| S1 |
112-210 |
112-210 |
113-026 |
112-118 |
| S2 |
112-025 |
112-025 |
112-296 |
|
| S3 |
110-125 |
110-310 |
112-246 |
|
| S4 |
108-225 |
109-090 |
112-098 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-025 |
112-045 |
1-300 |
1.7% |
0-238 |
0.7% |
13% |
False |
True |
50,187 |
| 10 |
116-090 |
112-045 |
4-045 |
3.7% |
0-258 |
0.7% |
6% |
False |
True |
30,996 |
| 20 |
116-190 |
112-045 |
4-145 |
4.0% |
0-226 |
0.6% |
6% |
False |
True |
17,517 |
| 40 |
116-285 |
112-045 |
4-240 |
4.2% |
0-234 |
0.7% |
5% |
False |
True |
9,089 |
| 60 |
116-285 |
112-045 |
4-240 |
4.2% |
0-225 |
0.6% |
5% |
False |
True |
6,063 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-319 |
|
2.618 |
114-255 |
|
1.618 |
114-020 |
|
1.000 |
113-195 |
|
0.618 |
113-105 |
|
HIGH |
112-280 |
|
0.618 |
112-190 |
|
0.500 |
112-162 |
|
0.382 |
112-135 |
|
LOW |
112-045 |
|
0.618 |
111-220 |
|
1.000 |
111-130 |
|
1.618 |
110-305 |
|
2.618 |
110-070 |
|
4.250 |
109-006 |
|
|
| Fisher Pivots for day following 16-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
112-162 |
113-035 |
| PP |
112-150 |
112-278 |
| S1 |
112-138 |
112-202 |
|