ECBOT 10 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 10-Feb-2023
Day Change Summary
Previous Current
09-Feb-2023 10-Feb-2023 Change Change % Previous Week
Open 114-060 113-230 -0-150 -0.4% 114-280
High 114-115 113-245 -0-190 -0.5% 114-280
Low 113-180 113-060 -0-120 -0.3% 113-060
Close 113-185 113-075 -0-110 -0.3% 113-075
Range 0-255 0-185 -0-070 -27.5% 1-220
ATR 0-247 0-242 -0-004 -1.8% 0-000
Volume 7,210 8,971 1,761 24.4% 61,496
Daily Pivots for day following 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 115-042 114-243 113-177
R3 114-177 114-058 113-126
R2 113-312 113-312 113-109
R1 113-193 113-193 113-092 113-160
PP 113-127 113-127 113-127 113-110
S1 113-008 113-008 113-058 112-295
S2 112-262 112-262 113-041
S3 112-077 112-143 113-024
S4 111-212 111-278 112-293
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 118-265 117-230 114-052
R3 117-045 116-010 113-224
R2 115-145 115-145 113-174
R1 114-110 114-110 113-124 114-018
PP 113-245 113-245 113-245 113-199
S1 112-210 112-210 113-026 112-118
S2 112-025 112-025 112-296
S3 110-125 110-310 112-246
S4 108-225 109-090 112-098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-280 113-060 1-220 1.5% 0-221 0.6% 3% False True 12,299
10 116-190 113-060 3-130 3.0% 0-244 0.7% 1% False True 9,082
20 116-285 113-060 3-225 3.3% 0-232 0.6% 1% False True 5,820
40 116-285 112-160 4-125 3.9% 0-226 0.6% 17% False False 3,041
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116-071
2.618 115-089
1.618 114-224
1.000 114-110
0.618 114-039
HIGH 113-245
0.618 113-174
0.500 113-152
0.382 113-131
LOW 113-060
0.618 112-266
1.000 112-195
1.618 112-081
2.618 111-216
4.250 110-234
Fisher Pivots for day following 10-Feb-2023
Pivot 1 day 3 day
R1 113-152 113-248
PP 113-127 113-190
S1 113-101 113-132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.