ECBOT 10 Year T-Note Future June 2023
| Trading Metrics calculated at close of trading on 09-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2023 |
09-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
113-265 |
114-060 |
0-115 |
0.3% |
115-065 |
| High |
114-060 |
114-115 |
0-055 |
0.2% |
116-190 |
| Low |
113-240 |
113-180 |
-0-060 |
-0.2% |
114-245 |
| Close |
113-305 |
113-185 |
-0-120 |
-0.3% |
114-315 |
| Range |
0-140 |
0-255 |
0-115 |
82.1% |
1-265 |
| ATR |
0-246 |
0-247 |
0-001 |
0.3% |
0-000 |
| Volume |
22,315 |
7,210 |
-15,105 |
-67.7% |
29,332 |
|
| Daily Pivots for day following 09-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-072 |
115-223 |
114-005 |
|
| R3 |
115-137 |
114-288 |
113-255 |
|
| R2 |
114-202 |
114-202 |
113-232 |
|
| R1 |
114-033 |
114-033 |
113-208 |
113-310 |
| PP |
113-267 |
113-267 |
113-267 |
113-245 |
| S1 |
113-098 |
113-098 |
113-162 |
113-055 |
| S2 |
113-012 |
113-012 |
113-138 |
|
| S3 |
112-077 |
112-163 |
113-115 |
|
| S4 |
111-142 |
111-228 |
113-045 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-298 |
119-252 |
115-317 |
|
| R3 |
119-033 |
117-307 |
115-156 |
|
| R2 |
117-088 |
117-088 |
115-102 |
|
| R1 |
116-042 |
116-042 |
115-049 |
115-252 |
| PP |
115-143 |
115-143 |
115-143 |
115-089 |
| S1 |
114-097 |
114-097 |
114-261 |
113-308 |
| S2 |
113-198 |
113-198 |
114-208 |
|
| S3 |
111-253 |
112-152 |
114-154 |
|
| S4 |
109-308 |
110-207 |
113-313 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-239 |
|
2.618 |
116-143 |
|
1.618 |
115-208 |
|
1.000 |
115-050 |
|
0.618 |
114-273 |
|
HIGH |
114-115 |
|
0.618 |
114-018 |
|
0.500 |
113-308 |
|
0.382 |
113-277 |
|
LOW |
113-180 |
|
0.618 |
113-022 |
|
1.000 |
112-245 |
|
1.618 |
112-087 |
|
2.618 |
111-152 |
|
4.250 |
110-056 |
|
|
| Fisher Pivots for day following 09-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
113-308 |
113-315 |
| PP |
113-267 |
113-272 |
| S1 |
113-226 |
113-228 |
|