ECBOT 10 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 08-Feb-2023
Day Change Summary
Previous Current
07-Feb-2023 08-Feb-2023 Change Change % Previous Week
Open 113-305 113-265 -0-040 -0.1% 115-065
High 114-130 114-060 -0-070 -0.2% 116-190
Low 113-240 113-240 0-000 0.0% 114-245
Close 113-250 113-305 0-055 0.2% 114-315
Range 0-210 0-140 -0-070 -33.3% 1-265
ATR 0-254 0-246 -0-008 -3.2% 0-000
Volume 12,540 22,315 9,775 78.0% 29,332
Daily Pivots for day following 08-Feb-2023
Classic Woodie Camarilla DeMark
R4 115-088 115-017 114-062
R3 114-268 114-197 114-024
R2 114-128 114-128 114-011
R1 114-057 114-057 113-318 114-092
PP 113-308 113-308 113-308 114-006
S1 113-237 113-237 113-292 113-272
S2 113-168 113-168 113-279
S3 113-028 113-097 113-266
S4 112-208 112-277 113-228
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 120-298 119-252 115-317
R3 119-033 117-307 115-156
R2 117-088 117-088 115-102
R1 116-042 116-042 115-049 115-252
PP 115-143 115-143 115-143 115-089
S1 114-097 114-097 114-261 113-308
S2 113-198 113-198 114-208
S3 111-253 112-152 114-154
S4 109-308 110-207 113-313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-190 113-240 2-270 2.5% 0-269 0.7% 7% False True 11,704
10 116-190 113-240 2-270 2.5% 0-230 0.6% 7% False True 8,590
20 116-285 113-240 3-045 2.8% 0-239 0.7% 6% False True 5,187
40 116-285 112-160 4-125 3.9% 0-236 0.6% 33% False False 2,638
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 116-015
2.618 115-107
1.618 114-287
1.000 114-200
0.618 114-147
HIGH 114-060
0.618 114-007
0.500 113-310
0.382 113-293
LOW 113-240
0.618 113-153
1.000 113-100
1.618 113-013
2.618 112-193
4.250 111-285
Fisher Pivots for day following 08-Feb-2023
Pivot 1 day 3 day
R1 113-310 114-100
PP 113-308 114-062
S1 113-307 114-023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.