ECBOT 10 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 114-280 113-305 -0-295 -0.8% 115-065
High 114-280 114-130 -0-150 -0.4% 116-190
Low 113-285 113-240 -0-045 -0.1% 114-245
Close 114-020 113-250 -0-090 -0.2% 114-315
Range 0-315 0-210 -0-105 -33.3% 1-265
ATR 0-257 0-254 -0-003 -1.3% 0-000
Volume 10,460 12,540 2,080 19.9% 29,332
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 115-303 115-167 114-046
R3 115-093 114-277 113-308
R2 114-203 114-203 113-288
R1 114-067 114-067 113-269 114-030
PP 113-313 113-313 113-313 113-295
S1 113-177 113-177 113-231 113-140
S2 113-103 113-103 113-212
S3 112-213 112-287 113-192
S4 112-003 112-077 113-134
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 120-298 119-252 115-317
R3 119-033 117-307 115-156
R2 117-088 117-088 115-102
R1 116-042 116-042 115-049 115-252
PP 115-143 115-143 115-143 115-089
S1 114-097 114-097 114-261 113-308
S2 113-198 113-198 114-208
S3 111-253 112-152 114-154
S4 109-308 110-207 113-313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-190 113-240 2-270 2.5% 0-304 0.8% 1% False True 8,802
10 116-190 113-240 2-270 2.5% 0-231 0.6% 1% False True 6,494
20 116-285 113-240 3-045 2.8% 0-244 0.7% 1% False True 4,077
40 116-285 112-160 4-125 3.9% 0-238 0.7% 29% False False 2,080
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 117-062
2.618 116-040
1.618 115-150
1.000 115-020
0.618 114-260
HIGH 114-130
0.618 114-050
0.500 114-025
0.382 114-000
LOW 113-240
0.618 113-110
1.000 113-030
1.618 112-220
2.618 112-010
4.250 110-308
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 114-025 115-005
PP 113-313 114-193
S1 113-282 114-062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.