ECBOT 10 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 116-055 114-280 -1-095 -1.1% 115-065
High 116-090 114-280 -1-130 -1.2% 116-190
Low 114-265 113-285 -0-300 -0.8% 114-245
Close 114-315 114-020 -0-295 -0.8% 114-315
Range 1-145 0-315 -0-150 -32.3% 1-265
ATR 0-250 0-257 0-007 2.8% 0-000
Volume 6,501 10,460 3,959 60.9% 29,332
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 117-073 116-202 114-193
R3 116-078 115-207 114-107
R2 115-083 115-083 114-078
R1 114-212 114-212 114-049 114-150
PP 114-088 114-088 114-088 114-058
S1 113-217 113-217 113-311 113-155
S2 113-093 113-093 113-282
S3 112-098 112-222 113-253
S4 111-103 111-227 113-167
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 120-298 119-252 115-317
R3 119-033 117-307 115-156
R2 117-088 117-088 115-102
R1 116-042 116-042 115-049 115-252
PP 115-143 115-143 115-143 115-089
S1 114-097 114-097 114-261 113-308
S2 113-198 113-198 114-208
S3 111-253 112-152 114-154
S4 109-308 110-207 113-313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-190 113-285 2-225 2.4% 0-295 0.8% 6% False True 7,263
10 116-190 113-285 2-225 2.4% 0-232 0.6% 6% False True 5,488
20 116-285 113-285 3-000 2.6% 0-244 0.7% 6% False True 3,478
40 116-285 112-160 4-125 3.8% 0-240 0.7% 36% False False 1,768
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119-019
2.618 117-145
1.618 116-150
1.000 115-275
0.618 115-155
HIGH 114-280
0.618 114-160
0.500 114-122
0.382 114-085
LOW 113-285
0.618 113-090
1.000 112-290
1.618 112-095
2.618 111-100
4.250 109-226
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 114-122 115-078
PP 114-088 114-272
S1 114-054 114-146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.