ECBOT 10 Year T-Note Future June 2023
| Trading Metrics calculated at close of trading on 03-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2023 |
03-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
116-000 |
116-055 |
0-055 |
0.1% |
115-065 |
| High |
116-190 |
116-090 |
-0-100 |
-0.3% |
116-190 |
| Low |
115-295 |
114-265 |
-1-030 |
-0.9% |
114-245 |
| Close |
116-045 |
114-315 |
-1-050 |
-1.0% |
114-315 |
| Range |
0-215 |
1-145 |
0-250 |
116.3% |
1-265 |
| ATR |
0-234 |
0-250 |
0-017 |
7.1% |
0-000 |
| Volume |
6,705 |
6,501 |
-204 |
-3.0% |
29,332 |
|
| Daily Pivots for day following 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-232 |
118-258 |
115-251 |
|
| R3 |
118-087 |
117-113 |
115-123 |
|
| R2 |
116-262 |
116-262 |
115-080 |
|
| R1 |
115-288 |
115-288 |
115-038 |
115-202 |
| PP |
115-117 |
115-117 |
115-117 |
115-074 |
| S1 |
114-143 |
114-143 |
114-272 |
114-058 |
| S2 |
113-292 |
113-292 |
114-230 |
|
| S3 |
112-147 |
112-318 |
114-187 |
|
| S4 |
111-002 |
111-173 |
114-059 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-298 |
119-252 |
115-317 |
|
| R3 |
119-033 |
117-307 |
115-156 |
|
| R2 |
117-088 |
117-088 |
115-102 |
|
| R1 |
116-042 |
116-042 |
115-049 |
115-252 |
| PP |
115-143 |
115-143 |
115-143 |
115-089 |
| S1 |
114-097 |
114-097 |
114-261 |
113-308 |
| S2 |
113-198 |
113-198 |
114-208 |
|
| S3 |
111-253 |
112-152 |
114-154 |
|
| S4 |
109-308 |
110-207 |
113-313 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-146 |
|
2.618 |
120-027 |
|
1.618 |
118-202 |
|
1.000 |
117-235 |
|
0.618 |
117-057 |
|
HIGH |
116-090 |
|
0.618 |
115-232 |
|
0.500 |
115-178 |
|
0.382 |
115-123 |
|
LOW |
114-265 |
|
0.618 |
113-298 |
|
1.000 |
113-120 |
|
1.618 |
112-153 |
|
2.618 |
111-008 |
|
4.250 |
108-209 |
|
|
| Fisher Pivots for day following 03-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
115-178 |
115-228 |
| PP |
115-117 |
115-150 |
| S1 |
115-056 |
115-072 |
|