ECBOT 10 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 02-Feb-2023
Day Change Summary
Previous Current
01-Feb-2023 02-Feb-2023 Change Change % Previous Week
Open 115-070 116-000 0-250 0.7% 115-250
High 116-050 116-190 0-140 0.4% 115-310
Low 115-055 115-295 0-240 0.7% 114-305
Close 116-020 116-045 0-025 0.1% 115-055
Range 0-315 0-215 -0-100 -31.7% 1-005
ATR 0-235 0-234 -0-001 -0.6% 0-000
Volume 7,807 6,705 -1,102 -14.1% 15,972
Daily Pivots for day following 02-Feb-2023
Classic Woodie Camarilla DeMark
R4 118-075 117-275 116-163
R3 117-180 117-060 116-104
R2 116-285 116-285 116-084
R1 116-165 116-165 116-065 116-225
PP 116-070 116-070 116-070 116-100
S1 115-270 115-270 116-025 116-010
S2 115-175 115-175 116-006
S3 114-280 115-055 115-306
S4 114-065 114-160 115-247
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 118-132 117-258 115-234
R3 117-127 116-253 115-144
R2 116-122 116-122 115-115
R1 115-248 115-248 115-085 115-182
PP 115-117 115-117 115-117 115-084
S1 114-243 114-243 115-025 114-178
S2 114-112 114-112 114-315
S3 113-107 113-238 114-286
S4 112-102 112-233 114-196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-190 114-245 1-265 1.6% 0-199 0.5% 75% True False 5,054
10 116-190 114-245 1-265 1.6% 0-194 0.5% 75% True False 4,038
20 116-285 113-060 3-225 3.2% 0-243 0.7% 80% False False 2,644
40 116-285 112-160 4-125 3.8% 0-233 0.6% 83% False False 1,345
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119-144
2.618 118-113
1.618 117-218
1.000 117-085
0.618 117-003
HIGH 116-190
0.618 116-108
0.500 116-082
0.382 116-057
LOW 115-295
0.618 115-162
1.000 115-080
1.618 114-267
2.618 114-052
4.250 113-021
Fisher Pivots for day following 02-Feb-2023
Pivot 1 day 3 day
R1 116-082 116-000
PP 116-070 115-275
S1 116-058 115-230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.