ECBOT 10 Year T-Note Future June 2023
| Trading Metrics calculated at close of trading on 01-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2023 |
01-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
114-270 |
115-070 |
0-120 |
0.3% |
115-250 |
| High |
115-115 |
116-050 |
0-255 |
0.7% |
115-310 |
| Low |
114-270 |
115-055 |
0-105 |
0.3% |
114-305 |
| Close |
115-025 |
116-020 |
0-315 |
0.9% |
115-055 |
| Range |
0-165 |
0-315 |
0-150 |
90.9% |
1-005 |
| ATR |
0-227 |
0-235 |
0-008 |
3.7% |
0-000 |
| Volume |
4,845 |
7,807 |
2,962 |
61.1% |
15,972 |
|
| Daily Pivots for day following 01-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-240 |
118-125 |
116-193 |
|
| R3 |
117-245 |
117-130 |
116-107 |
|
| R2 |
116-250 |
116-250 |
116-078 |
|
| R1 |
116-135 |
116-135 |
116-049 |
116-192 |
| PP |
115-255 |
115-255 |
115-255 |
115-284 |
| S1 |
115-140 |
115-140 |
115-311 |
115-198 |
| S2 |
114-260 |
114-260 |
115-282 |
|
| S3 |
113-265 |
114-145 |
115-253 |
|
| S4 |
112-270 |
113-150 |
115-167 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-132 |
117-258 |
115-234 |
|
| R3 |
117-127 |
116-253 |
115-144 |
|
| R2 |
116-122 |
116-122 |
115-115 |
|
| R1 |
115-248 |
115-248 |
115-085 |
115-182 |
| PP |
115-117 |
115-117 |
115-117 |
115-084 |
| S1 |
114-243 |
114-243 |
115-025 |
114-178 |
| S2 |
114-112 |
114-112 |
114-315 |
|
| S3 |
113-107 |
113-238 |
114-286 |
|
| S4 |
112-102 |
112-233 |
114-196 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-109 |
|
2.618 |
118-235 |
|
1.618 |
117-240 |
|
1.000 |
117-045 |
|
0.618 |
116-245 |
|
HIGH |
116-050 |
|
0.618 |
115-250 |
|
0.500 |
115-212 |
|
0.382 |
115-175 |
|
LOW |
115-055 |
|
0.618 |
114-180 |
|
1.000 |
114-060 |
|
1.618 |
113-185 |
|
2.618 |
112-190 |
|
4.250 |
110-316 |
|
|
| Fisher Pivots for day following 01-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
115-298 |
115-276 |
| PP |
115-255 |
115-212 |
| S1 |
115-212 |
115-148 |
|