ECBOT 10 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 31-Jan-2023
Day Change Summary
Previous Current
30-Jan-2023 31-Jan-2023 Change Change % Previous Week
Open 115-065 114-270 -0-115 -0.3% 115-250
High 115-105 115-115 0-010 0.0% 115-310
Low 114-245 114-270 0-025 0.1% 114-305
Close 114-265 115-025 0-080 0.2% 115-055
Range 0-180 0-165 -0-015 -8.3% 1-005
ATR 0-231 0-227 -0-004 -1.9% 0-000
Volume 3,474 4,845 1,371 39.5% 15,972
Daily Pivots for day following 31-Jan-2023
Classic Woodie Camarilla DeMark
R4 116-205 116-120 115-116
R3 116-040 115-275 115-070
R2 115-195 115-195 115-055
R1 115-110 115-110 115-040 115-152
PP 115-030 115-030 115-030 115-051
S1 114-265 114-265 115-010 114-308
S2 114-185 114-185 114-315
S3 114-020 114-100 114-300
S4 113-175 113-255 114-254
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 118-132 117-258 115-234
R3 117-127 116-253 115-144
R2 116-122 116-122 115-115
R1 115-248 115-248 115-085 115-182
PP 115-117 115-117 115-117 115-084
S1 114-243 114-243 115-025 114-178
S2 114-112 114-112 114-315
S3 113-107 113-238 114-286
S4 112-102 112-233 114-196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-310 114-245 1-065 1.0% 0-158 0.4% 26% False False 4,185
10 116-285 114-245 2-040 1.8% 0-214 0.6% 15% False False 3,155
20 116-285 112-275 4-010 3.5% 0-234 0.6% 55% False False 1,926
40 116-285 112-160 4-125 3.8% 0-237 0.6% 59% False False 983
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-034
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117-176
2.618 116-227
1.618 116-062
1.000 115-280
0.618 115-217
HIGH 115-115
0.618 115-052
0.500 115-032
0.382 115-013
LOW 114-270
0.618 114-168
1.000 114-105
1.618 114-003
2.618 113-158
4.250 112-209
Fisher Pivots for day following 31-Jan-2023
Pivot 1 day 3 day
R1 115-032 115-023
PP 115-030 115-022
S1 115-028 115-020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.