ECBOT 10 Year T-Note Future June 2023
| Trading Metrics calculated at close of trading on 30-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2023 |
30-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
115-105 |
115-065 |
-0-040 |
-0.1% |
115-250 |
| High |
115-105 |
115-105 |
0-000 |
0.0% |
115-310 |
| Low |
114-305 |
114-245 |
-0-060 |
-0.2% |
114-305 |
| Close |
115-055 |
114-265 |
-0-110 |
-0.3% |
115-055 |
| Range |
0-120 |
0-180 |
0-060 |
50.0% |
1-005 |
| ATR |
0-235 |
0-231 |
-0-004 |
-1.7% |
0-000 |
| Volume |
2,443 |
3,474 |
1,031 |
42.2% |
15,972 |
|
| Daily Pivots for day following 30-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-212 |
116-098 |
115-044 |
|
| R3 |
116-032 |
115-238 |
114-314 |
|
| R2 |
115-172 |
115-172 |
114-298 |
|
| R1 |
115-058 |
115-058 |
114-282 |
115-025 |
| PP |
114-312 |
114-312 |
114-312 |
114-295 |
| S1 |
114-198 |
114-198 |
114-248 |
114-165 |
| S2 |
114-132 |
114-132 |
114-232 |
|
| S3 |
113-272 |
114-018 |
114-216 |
|
| S4 |
113-092 |
113-158 |
114-166 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-132 |
117-258 |
115-234 |
|
| R3 |
117-127 |
116-253 |
115-144 |
|
| R2 |
116-122 |
116-122 |
115-115 |
|
| R1 |
115-248 |
115-248 |
115-085 |
115-182 |
| PP |
115-117 |
115-117 |
115-117 |
115-084 |
| S1 |
114-243 |
114-243 |
115-025 |
114-178 |
| S2 |
114-112 |
114-112 |
114-315 |
|
| S3 |
113-107 |
113-238 |
114-286 |
|
| S4 |
112-102 |
112-233 |
114-196 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-230 |
|
2.618 |
116-256 |
|
1.618 |
116-076 |
|
1.000 |
115-285 |
|
0.618 |
115-216 |
|
HIGH |
115-105 |
|
0.618 |
115-036 |
|
0.500 |
115-015 |
|
0.382 |
114-314 |
|
LOW |
114-245 |
|
0.618 |
114-134 |
|
1.000 |
114-065 |
|
1.618 |
113-274 |
|
2.618 |
113-094 |
|
4.250 |
112-120 |
|
|
| Fisher Pivots for day following 30-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
115-015 |
115-098 |
| PP |
114-312 |
115-047 |
| S1 |
114-288 |
114-316 |
|