ECBOT 10 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 27-Jan-2023
Day Change Summary
Previous Current
26-Jan-2023 27-Jan-2023 Change Change % Previous Week
Open 115-250 115-105 -0-145 -0.4% 115-250
High 115-270 115-105 -0-165 -0.4% 115-310
Low 115-090 114-305 -0-105 -0.3% 114-305
Close 115-140 115-055 -0-085 -0.2% 115-055
Range 0-180 0-120 -0-060 -33.3% 1-005
ATR 0-241 0-235 -0-006 -2.6% 0-000
Volume 8,814 2,443 -6,371 -72.3% 15,972
Daily Pivots for day following 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 116-088 116-032 115-121
R3 115-288 115-232 115-088
R2 115-168 115-168 115-077
R1 115-112 115-112 115-066 115-080
PP 115-048 115-048 115-048 115-032
S1 114-312 114-312 115-044 114-280
S2 114-248 114-248 115-033
S3 114-128 114-192 115-022
S4 114-008 114-072 114-309
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 118-132 117-258 115-234
R3 117-127 116-253 115-144
R2 116-122 116-122 115-115
R1 115-248 115-248 115-085 115-182
PP 115-117 115-117 115-117 115-084
S1 114-243 114-243 115-025 114-178
S2 114-112 114-112 114-315
S3 113-107 113-238 114-286
S4 112-102 112-233 114-196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-310 114-305 1-005 0.9% 0-170 0.5% 22% False True 3,194
10 116-285 114-295 1-310 1.7% 0-220 0.6% 13% False False 2,557
20 116-285 112-160 4-125 3.8% 0-234 0.6% 61% False False 1,515
40 116-285 112-160 4-125 3.8% 0-242 0.7% 61% False False 775
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-036
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 116-295
2.618 116-099
1.618 115-299
1.000 115-225
0.618 115-179
HIGH 115-105
0.618 115-059
0.500 115-045
0.382 115-031
LOW 114-305
0.618 114-231
1.000 114-185
1.618 114-111
2.618 113-311
4.250 113-115
Fisher Pivots for day following 27-Jan-2023
Pivot 1 day 3 day
R1 115-052 115-148
PP 115-048 115-117
S1 115-045 115-086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.