ECBOT 10 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 26-Jan-2023
Day Change Summary
Previous Current
25-Jan-2023 26-Jan-2023 Change Change % Previous Week
Open 115-220 115-250 0-030 0.1% 115-155
High 115-310 115-270 -0-040 -0.1% 116-285
Low 115-165 115-090 -0-075 -0.2% 114-295
Close 115-230 115-140 -0-090 -0.2% 115-210
Range 0-145 0-180 0-035 24.1% 1-310
ATR 0-246 0-241 -0-005 -1.9% 0-000
Volume 1,351 8,814 7,463 552.4% 7,397
Daily Pivots for day following 26-Jan-2023
Classic Woodie Camarilla DeMark
R4 117-067 116-283 115-239
R3 116-207 116-103 115-190
R2 116-027 116-027 115-173
R1 115-243 115-243 115-156 115-205
PP 115-167 115-167 115-167 115-148
S1 115-063 115-063 115-124 115-025
S2 114-307 114-307 115-107
S3 114-127 114-203 115-090
S4 113-267 114-023 115-041
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 121-233 120-212 116-236
R3 119-243 118-222 116-063
R2 117-253 117-253 116-006
R1 116-232 116-232 115-268 117-082
PP 115-263 115-263 115-263 116-029
S1 114-242 114-242 115-152 115-092
S2 113-273 113-273 115-094
S3 111-283 112-252 115-037
S4 109-293 110-262 114-184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-045 115-010 1-035 1.0% 0-189 0.5% 37% False False 3,022
10 116-285 114-160 2-125 2.1% 0-256 0.7% 39% False False 2,645
20 116-285 112-160 4-125 3.8% 0-238 0.6% 67% False False 1,394
40 116-285 112-160 4-125 3.8% 0-241 0.7% 67% False False 714
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-054
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 118-075
2.618 117-101
1.618 116-241
1.000 116-130
0.618 116-061
HIGH 115-270
0.618 115-201
0.500 115-180
0.382 115-159
LOW 115-090
0.618 114-299
1.000 114-230
1.618 114-119
2.618 113-259
4.250 112-285
Fisher Pivots for day following 26-Jan-2023
Pivot 1 day 3 day
R1 115-180 115-160
PP 115-167 115-153
S1 115-153 115-147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.