ECBOT 10 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 25-Jan-2023
Day Change Summary
Previous Current
24-Jan-2023 25-Jan-2023 Change Change % Previous Week
Open 115-145 115-220 0-075 0.2% 115-155
High 115-225 115-310 0-085 0.2% 116-285
Low 115-010 115-165 0-155 0.4% 114-295
Close 115-195 115-230 0-035 0.1% 115-210
Range 0-215 0-145 -0-070 -32.6% 1-310
ATR 0-254 0-246 -0-008 -3.1% 0-000
Volume 2,488 1,351 -1,137 -45.7% 7,397
Daily Pivots for day following 25-Jan-2023
Classic Woodie Camarilla DeMark
R4 117-030 116-275 115-310
R3 116-205 116-130 115-270
R2 116-060 116-060 115-257
R1 115-305 115-305 115-243 116-022
PP 115-235 115-235 115-235 115-254
S1 115-160 115-160 115-217 115-198
S2 115-090 115-090 115-203
S3 114-265 115-015 115-190
S4 114-120 114-190 115-150
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 121-233 120-212 116-236
R3 119-243 118-222 116-063
R2 117-253 117-253 116-006
R1 116-232 116-232 115-268 117-082
PP 115-263 115-263 115-263 116-029
S1 114-242 114-242 115-152 115-092
S2 113-273 113-273 115-094
S3 111-283 112-252 115-037
S4 109-293 110-262 114-184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-285 115-010 1-275 1.6% 0-205 0.6% 37% False False 1,997
10 116-285 114-160 2-125 2.1% 0-248 0.7% 51% False False 1,784
20 116-285 112-160 4-125 3.8% 0-240 0.6% 73% False False 955
40 116-285 112-160 4-125 3.8% 0-236 0.6% 73% False False 494
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-052
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 117-286
2.618 117-050
1.618 116-225
1.000 116-135
0.618 116-080
HIGH 115-310
0.618 115-255
0.500 115-238
0.382 115-220
LOW 115-165
0.618 115-075
1.000 115-020
1.618 114-250
2.618 114-105
4.250 113-189
Fisher Pivots for day following 25-Jan-2023
Pivot 1 day 3 day
R1 115-238 115-207
PP 115-235 115-183
S1 115-232 115-160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.