ECBOT 10 Year T-Note Future June 2023
| Trading Metrics calculated at close of trading on 24-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2023 |
24-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
115-250 |
115-145 |
-0-105 |
-0.3% |
115-155 |
| High |
115-255 |
115-225 |
-0-030 |
-0.1% |
116-285 |
| Low |
115-065 |
115-010 |
-0-055 |
-0.1% |
114-295 |
| Close |
115-085 |
115-195 |
0-110 |
0.3% |
115-210 |
| Range |
0-190 |
0-215 |
0-025 |
13.2% |
1-310 |
| ATR |
0-257 |
0-254 |
-0-003 |
-1.2% |
0-000 |
| Volume |
876 |
2,488 |
1,612 |
184.0% |
7,397 |
|
| Daily Pivots for day following 24-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-148 |
117-067 |
115-313 |
|
| R3 |
116-253 |
116-172 |
115-254 |
|
| R2 |
116-038 |
116-038 |
115-234 |
|
| R1 |
115-277 |
115-277 |
115-215 |
115-318 |
| PP |
115-143 |
115-143 |
115-143 |
115-164 |
| S1 |
115-062 |
115-062 |
115-175 |
115-102 |
| S2 |
114-248 |
114-248 |
115-156 |
|
| S3 |
114-033 |
114-167 |
115-136 |
|
| S4 |
113-138 |
113-272 |
115-077 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-233 |
120-212 |
116-236 |
|
| R3 |
119-243 |
118-222 |
116-063 |
|
| R2 |
117-253 |
117-253 |
116-006 |
|
| R1 |
116-232 |
116-232 |
115-268 |
117-082 |
| PP |
115-263 |
115-263 |
115-263 |
116-029 |
| S1 |
114-242 |
114-242 |
115-152 |
115-092 |
| S2 |
113-273 |
113-273 |
115-094 |
|
| S3 |
111-283 |
112-252 |
115-037 |
|
| S4 |
109-293 |
110-262 |
114-184 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-179 |
|
2.618 |
117-148 |
|
1.618 |
116-253 |
|
1.000 |
116-120 |
|
0.618 |
116-038 |
|
HIGH |
115-225 |
|
0.618 |
115-143 |
|
0.500 |
115-118 |
|
0.382 |
115-092 |
|
LOW |
115-010 |
|
0.618 |
114-197 |
|
1.000 |
114-115 |
|
1.618 |
113-302 |
|
2.618 |
113-087 |
|
4.250 |
112-056 |
|
|
| Fisher Pivots for day following 24-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
115-169 |
115-192 |
| PP |
115-143 |
115-190 |
| S1 |
115-118 |
115-188 |
|