ECBOT 10 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 23-Jan-2023
Day Change Summary
Previous Current
20-Jan-2023 23-Jan-2023 Change Change % Previous Week
Open 116-045 115-250 -0-115 -0.3% 115-155
High 116-045 115-255 -0-110 -0.3% 116-285
Low 115-150 115-065 -0-085 -0.2% 114-295
Close 115-210 115-085 -0-125 -0.3% 115-210
Range 0-215 0-190 -0-025 -11.6% 1-310
ATR 0-262 0-257 -0-005 -2.0% 0-000
Volume 1,583 876 -707 -44.7% 7,397
Daily Pivots for day following 23-Jan-2023
Classic Woodie Camarilla DeMark
R4 117-065 116-265 115-190
R3 116-195 116-075 115-137
R2 116-005 116-005 115-120
R1 115-205 115-205 115-102 115-170
PP 115-135 115-135 115-135 115-118
S1 115-015 115-015 115-068 114-300
S2 114-265 114-265 115-050
S3 114-075 114-145 115-033
S4 113-205 113-275 114-300
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 121-233 120-212 116-236
R3 119-243 118-222 116-063
R2 117-253 117-253 116-006
R1 116-232 116-232 115-268 117-082
PP 115-263 115-263 115-263 116-029
S1 114-242 114-242 115-152 115-092
S2 113-273 113-273 115-094
S3 111-283 112-252 115-037
S4 109-293 110-262 114-184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-285 114-295 1-310 1.7% 0-265 0.7% 17% False False 1,654
10 116-285 114-140 2-145 2.1% 0-256 0.7% 34% False False 1,467
20 116-285 112-160 4-125 3.8% 0-240 0.7% 63% False False 778
40 116-285 112-160 4-125 3.8% 0-235 0.6% 63% False False 398
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-049
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 118-102
2.618 117-112
1.618 116-242
1.000 116-125
0.618 116-052
HIGH 115-255
0.618 115-182
0.500 115-160
0.382 115-138
LOW 115-065
0.618 114-268
1.000 114-195
1.618 114-078
2.618 113-208
4.250 112-218
Fisher Pivots for day following 23-Jan-2023
Pivot 1 day 3 day
R1 115-160 116-015
PP 115-135 115-252
S1 115-110 115-168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.