ECBOT 10 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 20-Jan-2023
Day Change Summary
Previous Current
19-Jan-2023 20-Jan-2023 Change Change % Previous Week
Open 116-150 116-045 -0-105 -0.3% 115-155
High 116-285 116-045 -0-240 -0.6% 116-285
Low 116-025 115-150 -0-195 -0.5% 114-295
Close 116-080 115-210 -0-190 -0.5% 115-210
Range 0-260 0-215 -0-045 -17.3% 1-310
ATR 0-263 0-262 -0-001 -0.3% 0-000
Volume 3,687 1,583 -2,104 -57.1% 7,397
Daily Pivots for day following 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 117-247 117-123 116-008
R3 117-032 116-228 115-269
R2 116-137 116-137 115-249
R1 116-013 116-013 115-230 115-288
PP 115-242 115-242 115-242 115-219
S1 115-118 115-118 115-190 115-072
S2 115-027 115-027 115-171
S3 114-132 114-223 115-151
S4 113-237 114-008 115-092
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 121-233 120-212 116-236
R3 119-243 118-222 116-063
R2 117-253 117-253 116-006
R1 116-232 116-232 115-268 117-082
PP 115-263 115-263 115-263 116-029
S1 114-242 114-242 115-152 115-092
S2 113-273 113-273 115-094
S3 111-283 112-252 115-037
S4 109-293 110-262 114-184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-285 114-295 1-310 1.7% 0-271 0.7% 37% False False 1,921
10 116-285 113-080 3-205 3.1% 0-290 0.8% 66% False False 1,386
20 116-285 112-160 4-125 3.8% 0-241 0.7% 72% False False 735
40 116-285 112-160 4-125 3.8% 0-230 0.6% 72% False False 376
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-058
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 118-319
2.618 117-288
1.618 117-073
1.000 116-260
0.618 116-178
HIGH 116-045
0.618 115-283
0.500 115-258
0.382 115-232
LOW 115-150
0.618 115-017
1.000 114-255
1.618 114-122
2.618 113-227
4.250 112-196
Fisher Pivots for day following 20-Jan-2023
Pivot 1 day 3 day
R1 115-258 115-318
PP 115-242 115-282
S1 115-226 115-246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.