ECBOT 10 Year T-Note Future June 2023
| Trading Metrics calculated at close of trading on 19-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2023 |
19-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
115-040 |
116-150 |
1-110 |
1.2% |
114-270 |
| High |
116-175 |
116-285 |
0-110 |
0.3% |
116-015 |
| Low |
115-030 |
116-025 |
0-315 |
0.9% |
114-140 |
| Close |
116-165 |
116-080 |
-0-085 |
-0.2% |
115-115 |
| Range |
1-145 |
0-260 |
-0-205 |
-44.1% |
1-195 |
| ATR |
0-263 |
0-263 |
0-000 |
-0.1% |
0-000 |
| Volume |
1,992 |
3,687 |
1,695 |
85.1% |
6,405 |
|
| Daily Pivots for day following 19-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-270 |
118-115 |
116-223 |
|
| R3 |
118-010 |
117-175 |
116-152 |
|
| R2 |
117-070 |
117-070 |
116-128 |
|
| R1 |
116-235 |
116-235 |
116-104 |
116-182 |
| PP |
116-130 |
116-130 |
116-130 |
116-104 |
| S1 |
115-295 |
115-295 |
116-056 |
115-242 |
| S2 |
115-190 |
115-190 |
116-032 |
|
| S3 |
114-250 |
115-035 |
116-008 |
|
| S4 |
113-310 |
114-095 |
115-257 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-035 |
119-110 |
116-078 |
|
| R3 |
118-160 |
117-235 |
115-257 |
|
| R2 |
116-285 |
116-285 |
115-209 |
|
| R1 |
116-040 |
116-040 |
115-162 |
116-162 |
| PP |
115-090 |
115-090 |
115-090 |
115-151 |
| S1 |
114-165 |
114-165 |
115-068 |
114-288 |
| S2 |
113-215 |
113-215 |
115-021 |
|
| S3 |
112-020 |
112-290 |
114-293 |
|
| S4 |
110-145 |
111-095 |
114-152 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-110 |
|
2.618 |
119-006 |
|
1.618 |
118-066 |
|
1.000 |
117-225 |
|
0.618 |
117-126 |
|
HIGH |
116-285 |
|
0.618 |
116-186 |
|
0.500 |
116-155 |
|
0.382 |
116-124 |
|
LOW |
116-025 |
|
0.618 |
115-184 |
|
1.000 |
115-085 |
|
1.618 |
114-244 |
|
2.618 |
113-304 |
|
4.250 |
112-200 |
|
|
| Fisher Pivots for day following 19-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
116-155 |
116-043 |
| PP |
116-130 |
116-007 |
| S1 |
116-105 |
115-290 |
|