ECBOT 10 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 17-Jan-2023
Day Change Summary
Previous Current
13-Jan-2023 17-Jan-2023 Change Change % Previous Week
Open 115-280 115-155 -0-125 -0.3% 114-270
High 116-015 115-170 -0-165 -0.4% 116-015
Low 115-115 114-295 -0-140 -0.4% 114-140
Close 115-115 115-080 -0-035 -0.1% 115-115
Range 0-220 0-195 -0-025 -11.4% 1-195
ATR 0-251 0-247 -0-004 -1.6% 0-000
Volume 2,209 135 -2,074 -93.9% 6,405
Daily Pivots for day following 17-Jan-2023
Classic Woodie Camarilla DeMark
R4 117-020 116-245 115-187
R3 116-145 116-050 115-134
R2 115-270 115-270 115-116
R1 115-175 115-175 115-098 115-125
PP 115-075 115-075 115-075 115-050
S1 114-300 114-300 115-062 114-250
S2 114-200 114-200 115-044
S3 114-005 114-105 115-026
S4 113-130 113-230 114-293
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 120-035 119-110 116-078
R3 118-160 117-235 115-257
R2 116-285 116-285 115-209
R1 116-040 116-040 115-162 116-162
PP 115-090 115-090 115-090 115-151
S1 114-165 114-165 115-068 114-288
S2 113-215 113-215 115-021
S3 112-020 112-290 114-293
S4 110-145 111-095 114-152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-015 114-140 1-195 1.4% 0-243 0.7% 50% False False 1,197
10 116-015 112-275 3-060 2.8% 0-254 0.7% 75% False False 698
20 116-015 112-160 3-175 3.1% 0-226 0.6% 78% False False 378
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-044
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 118-039
2.618 117-041
1.618 116-166
1.000 116-045
0.618 115-291
HIGH 115-170
0.618 115-096
0.500 115-072
0.382 115-049
LOW 114-295
0.618 114-174
1.000 114-100
1.618 113-299
2.618 113-104
4.250 112-106
Fisher Pivots for day following 17-Jan-2023
Pivot 1 day 3 day
R1 115-078 115-088
PP 115-075 115-085
S1 115-072 115-082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.