ECBOT 10 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 13-Jan-2023
Day Change Summary
Previous Current
12-Jan-2023 13-Jan-2023 Change Change % Previous Week
Open 115-010 115-280 0-270 0.7% 114-270
High 116-000 116-015 0-015 0.0% 116-015
Low 114-160 115-115 0-275 0.8% 114-140
Close 115-265 115-115 -0-150 -0.4% 115-115
Range 1-160 0-220 -0-260 -54.2% 1-195
ATR 0-254 0-251 -0-002 -1.0% 0-000
Volume 3,322 2,209 -1,113 -33.5% 6,405
Daily Pivots for day following 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 117-208 117-062 115-236
R3 116-308 116-162 115-176
R2 116-088 116-088 115-155
R1 115-262 115-262 115-135 115-225
PP 115-188 115-188 115-188 115-170
S1 115-042 115-042 115-095 115-005
S2 114-288 114-288 115-075
S3 114-068 114-142 115-054
S4 113-168 113-242 114-314
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 120-035 119-110 116-078
R3 118-160 117-235 115-257
R2 116-285 116-285 115-209
R1 116-040 116-040 115-162 116-162
PP 115-090 115-090 115-090 115-151
S1 114-165 114-165 115-068 114-288
S2 113-215 113-215 115-021
S3 112-020 112-290 114-293
S4 110-145 111-095 114-152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-015 114-140 1-195 1.4% 0-247 0.7% 57% True False 1,281
10 116-015 112-160 3-175 3.1% 0-256 0.7% 81% True False 691
20 116-015 112-160 3-175 3.1% 0-224 0.6% 81% True False 373
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-043
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 118-310
2.618 117-271
1.618 117-051
1.000 116-235
0.618 116-151
HIGH 116-015
0.618 115-251
0.500 115-225
0.382 115-199
LOW 115-115
0.618 114-299
1.000 114-215
1.618 114-079
2.618 113-179
4.250 112-140
Fisher Pivots for day following 13-Jan-2023
Pivot 1 day 3 day
R1 115-225 115-106
PP 115-188 115-097
S1 115-152 115-088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.