ECBOT 10 Year T-Note Future June 2023
| Trading Metrics calculated at close of trading on 12-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2023 |
12-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
114-270 |
115-010 |
0-060 |
0.2% |
112-275 |
| High |
115-045 |
116-000 |
0-275 |
0.7% |
114-285 |
| Low |
114-270 |
114-160 |
-0-110 |
-0.3% |
112-275 |
| Close |
115-005 |
115-265 |
0-260 |
0.7% |
114-245 |
| Range |
0-095 |
1-160 |
1-065 |
405.3% |
2-010 |
| ATR |
0-236 |
0-254 |
0-017 |
7.4% |
0-000 |
| Volume |
199 |
3,322 |
3,123 |
1,569.3% |
443 |
|
| Daily Pivots for day following 12-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-302 |
119-123 |
116-209 |
|
| R3 |
118-142 |
117-283 |
116-077 |
|
| R2 |
116-302 |
116-302 |
116-033 |
|
| R1 |
116-123 |
116-123 |
115-309 |
116-212 |
| PP |
115-142 |
115-142 |
115-142 |
115-186 |
| S1 |
114-283 |
114-283 |
115-221 |
115-052 |
| S2 |
113-302 |
113-302 |
115-177 |
|
| S3 |
112-142 |
113-123 |
115-133 |
|
| S4 |
110-302 |
111-283 |
115-001 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-085 |
119-175 |
115-282 |
|
| R3 |
118-075 |
117-165 |
115-104 |
|
| R2 |
116-065 |
116-065 |
115-044 |
|
| R1 |
115-155 |
115-155 |
114-305 |
115-270 |
| PP |
114-055 |
114-055 |
114-055 |
114-112 |
| S1 |
113-145 |
113-145 |
114-185 |
113-260 |
| S2 |
112-045 |
112-045 |
114-126 |
|
| S3 |
110-035 |
111-135 |
114-066 |
|
| S4 |
108-025 |
109-125 |
113-208 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-120 |
|
2.618 |
119-297 |
|
1.618 |
118-137 |
|
1.000 |
117-160 |
|
0.618 |
116-297 |
|
HIGH |
116-000 |
|
0.618 |
115-137 |
|
0.500 |
115-080 |
|
0.382 |
115-023 |
|
LOW |
114-160 |
|
0.618 |
113-183 |
|
1.000 |
113-000 |
|
1.618 |
112-023 |
|
2.618 |
110-183 |
|
4.250 |
108-040 |
|
|
| Fisher Pivots for day following 12-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
115-203 |
115-200 |
| PP |
115-142 |
115-135 |
| S1 |
115-080 |
115-070 |
|