ECBOT 10 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 11-Jan-2023
Day Change Summary
Previous Current
10-Jan-2023 11-Jan-2023 Change Change % Previous Week
Open 115-015 114-270 -0-065 -0.2% 112-275
High 115-045 115-045 0-000 0.0% 114-285
Low 114-140 114-270 0-130 0.4% 112-275
Close 114-185 115-005 0-140 0.4% 114-245
Range 0-225 0-095 -0-130 -57.8% 2-010
ATR 0-241 0-236 -0-004 -1.8% 0-000
Volume 120 199 79 65.8% 443
Daily Pivots for day following 11-Jan-2023
Classic Woodie Camarilla DeMark
R4 115-285 115-240 115-057
R3 115-190 115-145 115-031
R2 115-095 115-095 115-022
R1 115-050 115-050 115-014 115-072
PP 115-000 115-000 115-000 115-011
S1 114-275 114-275 114-316 114-298
S2 114-225 114-225 114-308
S3 114-130 114-180 114-299
S4 114-035 114-085 114-273
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 120-085 119-175 115-282
R3 118-075 117-165 115-104
R2 116-065 116-065 115-044
R1 115-155 115-155 114-305 115-270
PP 114-055 114-055 114-055 114-112
S1 113-145 113-145 114-185 113-260
S2 112-045 112-045 114-126
S3 110-035 111-135 114-066
S4 108-025 109-125 113-208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-085 113-060 2-025 1.8% 0-259 0.7% 88% False False 231
10 115-085 112-160 2-245 2.4% 0-218 0.6% 91% False False 143
20 116-060 112-160 3-220 3.2% 0-231 0.6% 68% False False 98
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-034
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 116-129
2.618 115-294
1.618 115-199
1.000 115-140
0.618 115-104
HIGH 115-045
0.618 115-009
0.500 114-318
0.382 114-306
LOW 114-270
0.618 114-211
1.000 114-175
1.618 114-116
2.618 114-021
4.250 113-186
Fisher Pivots for day following 11-Jan-2023
Pivot 1 day 3 day
R1 115-002 114-308
PP 115-000 114-290
S1 114-318 114-272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.